Coinranking
ARQx Historical Data
ARQX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.000788 | -2.94% | ||
| Jan 25, 2025 | $0.000812 | +0.48% | ||
| Jan 24, 2025 | $0.000808 | -1.43% | ||
| Jan 23, 2025 | $0.000824 | -11.07% | ||
| Jan 22, 2025 | $0.000922 | -15.88% | ||
| Jan 21, 2025 | $0.0011 | +0.74% | ||
| Jan 20, 2025 | $0.00109 | +6.20% | ||
| Jan 19, 2025 | $0.00103 | -12.53% | ||
| Jan 18, 2025 | $0.00118 | -5.05% | ||
| Jan 17, 2025 | $0.00124 | +1.28% | ||
| Jan 16, 2025 | $0.00123 | -3.62% | ||
| Jan 15, 2025 | $0.00128 | +5.31% | ||
| Jan 14, 2025 | $0.00121 | +4.25% | ||
| Jan 13, 2025 | $0.00116 | -6.02% | ||
| Jan 12, 2025 | $0.00123 | -2.35% | ||
| Jan 11, 2025 | $0.00126 | +0.51% | ||
| Jan 10, 2025 | $0.00126 | +1.14% | ||
| Jan 9, 2025 | $0.00124 | -14.13% | ||
| Jan 8, 2025 | $0.00145 | -1.80% | ||
| Jan 7, 2025 | $0.00147 | -8.45% | ||
| Jan 6, 2025 | $0.0016 | -2.18% | ||
| Jan 5, 2025 | $0.00163 | -2.04% | ||
| Jan 4, 2025 | $0.00167 | +3.19% | ||
| Jan 3, 2025 | $0.00162 | +9.00% | ||
| Jan 2, 2025 | $0.00149 | +17.32% | ||
| Jan 1, 2025 | $0.00127 | -0.14% | ||
| Dec 31, 2024 | $0.00127 | -2.68% | ||
| Dec 30, 2024 | $0.0013 | +11.55% | ||
| Dec 29, 2024 | $0.00116 | -2.83% | ||
| Dec 28, 2024 | $0.0012 | +0.30% | ||
| Dec 27, 2024 | $0.00119 | -1.54% | ||
| Dec 26, 2024 | $0.0012 | -5.46% | ||
| Dec 25, 2024 | $0.00128 | -2.04% | ||
| Dec 24, 2024 | $0.00131 | +1.51% | ||
| Dec 23, 2024 | $0.00129 | -4.72% | ||
| Dec 22, 2024 | $0.00136 | +23.89% | ||
| Dec 21, 2024 | $0.0011 | -4.34% | ||
| Dec 20, 2024 | $0.00115 | -2.12% | ||
| Dec 19, 2024 | $0.00119 | -5.86% | ||
| Dec 18, 2024 | $0.00125 | -6.58% | ||
| Dec 17, 2024 | $0.00134 | -4.04% | ||
| Dec 16, 2024 | $0.0014 | -0.32% | ||
| Dec 15, 2024 | $0.0014 | +2.46% | ||
| Dec 14, 2024 | $0.00137 | -7.87% | ||
| Dec 13, 2024 | $0.00148 | +0.71% | ||
| Dec 12, 2024 | $0.00147 | -1.33% | ||
| Dec 11, 2024 | $0.00149 | -8.53% | ||
| Dec 10, 2024 | $0.00163 | -2.25% | ||
| Dec 9, 2024 | $0.00167 | -7.93% | ||
| Dec 8, 2024 | $0.0018 | -2.18% | ||