Coinranking
ARQx Historical Data
ARQX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2024 | $0.00199 | -0.60% | ||
| Aug 18, 2024 | $0.002 | -5.96% | ||
| Aug 17, 2024 | $0.00213 | +0.57% | ||
| Aug 16, 2024 | $0.00212 | +1.43% | ||
| Aug 15, 2024 | $0.00209 | -3.15% | ||
| Aug 14, 2024 | $0.00216 | -0.60% | ||
| Aug 13, 2024 | $0.00217 | -0.64% | ||
| Aug 12, 2024 | $0.00218 | +3.96% | ||
| Aug 11, 2024 | $0.00209 | -2.92% | ||
| Aug 10, 2024 | $0.00216 | +2.62% | ||
| Aug 9, 2024 | $0.00211 | -4.91% | ||
| Aug 8, 2024 | $0.00222 | +11.80% | ||
| Aug 7, 2024 | $0.00198 | -4.86% | ||
| Aug 6, 2024 | $0.00208 | -4.86% | ||
| Aug 5, 2024 | $0.0022 | +5.22% | ||
| Aug 2, 2024 | $0.00284 | -6.12% | ||
| Aug 1, 2024 | $0.00302 | -35.50% | ||
| Jul 29, 2024 | $0.00507 | +2.20% | ||
| Jul 28, 2024 | $0.00496 | +0.73% | ||
| Jul 27, 2024 | $0.00492 | +0.26% | ||
| Jul 26, 2024 | $0.00491 | +1.43% | ||
| Jul 25, 2024 | $0.00484 | +3.65% | ||
| Jul 24, 2024 | $0.00467 | +10.10% | ||
| Jul 23, 2024 | $0.00424 | +8.76% | ||
| Jul 22, 2024 | $0.0039 | -2.96% | ||
| Jul 21, 2024 | $0.00402 | +2.03% | ||
| Jul 20, 2024 | $0.00394 | +0.00% | ||
| Jul 19, 2024 | $0.00394 | -2.35% | ||
| Jul 18, 2024 | $0.00403 | +2.21% | ||
| Jul 17, 2024 | $0.00395 | +4.69% | ||
| Jul 16, 2024 | $0.00378 | -0.05% | ||
| Jul 15, 2024 | $0.00378 | +6.36% | ||
| Jul 14, 2024 | $0.00355 | +1.60% | ||
| Jul 13, 2024 | $0.00349 | +1.34% | ||
| Jul 12, 2024 | $0.00345 | +0.61% | ||
| Jul 11, 2024 | $0.00342 | -11.40% | ||
| Jul 10, 2024 | $0.00387 | -8.46% | ||
| Jul 9, 2024 | $0.00423 | +1.83% | ||
| Jul 8, 2024 | $0.00415 | +2.59% | ||
| Jul 7, 2024 | $0.00405 | -6.79% | ||
| Jul 6, 2024 | $0.00434 | +5.57% | ||
| Jul 5, 2024 | $0.00411 | -2.07% | ||
| Jul 4, 2024 | $0.00415 | -8.68% | ||
| Jul 3, 2024 | $0.00455 | -2.94% | ||
| Jul 2, 2024 | $0.0047 | -7.52% | ||
| Jul 1, 2024 | $0.00508 | -2.56% | ||
| Jun 30, 2024 | $0.0052 | +1.52% | ||
| Jun 29, 2024 | $0.00513 | -0.14% | ||
| Jun 28, 2024 | $0.00513 | -2.49% | ||
| Jun 27, 2024 | $0.00527 | +0.64% | ||