Coinranking
ARQx Historical Data
ARQX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.00523 | -10.63% | ||
| Jun 25, 2024 | $0.00586 | -13.26% | ||
| Jun 24, 2024 | $0.00676 | -2.34% | ||
| Jun 23, 2024 | $0.00691 | -0.14% | ||
| Jun 22, 2024 | $0.00692 | -0.29% | ||
| Jun 21, 2024 | $0.00694 | +0.14% | ||
| Jun 20, 2024 | $0.00693 | -1.00% | ||
| Jun 19, 2024 | $0.007 | +0.29% | ||
| Jun 18, 2024 | $0.00696 | -0.57% | ||
| Jun 17, 2024 | $0.007 | -0.57% | ||
| Jun 16, 2024 | $0.00704 | +0.86% | ||
| Jun 15, 2024 | $0.00697 | +1.16% | ||
| Jun 14, 2024 | $0.00691 | -2.12% | ||
| Jun 13, 2024 | $0.00706 | -2.49% | ||
| Jun 12, 2024 | $0.00723 | +1.69% | ||
| Jun 11, 2024 | $0.00713 | -1.79% | ||
| Jun 10, 2024 | $0.00726 | -0.30% | ||
| Jun 9, 2024 | $0.00728 | -9.43% | ||
| Jun 8, 2024 | $0.00803 | -3.29% | ||
| Jun 7, 2024 | $0.00828 | -0.48% | ||
| Jun 6, 2024 | $0.00832 | -6.29% | ||
| Jun 5, 2024 | $0.00888 | -2.67% | ||
| Jun 4, 2024 | $0.00913 | -22.25% | ||
| Jun 3, 2024 | $0.0118 | -1.42% | ||
| Jun 2, 2024 | $0.0119 | +5.11% | ||
| Jun 1, 2024 | $0.014 | +31.08% | ||
| May 31, 2024 | $0.0106 | -10.80% | ||
| May 30, 2024 | $0.0119 | -1.90% | ||
| May 29, 2024 | $0.0122 | +3.44% | ||
| May 28, 2024 | $0.0118 | -14.20% | ||
| May 27, 2024 | $0.0137 | -1.01% | ||
| May 26, 2024 | $0.0138 | -0.08% | ||
| May 25, 2024 | $0.0139 | -2.71% | ||
| May 24, 2024 | $0.0142 | -5.13% | ||
| May 23, 2024 | $0.0149 | +13.45% | ||