BIOP Historical Data

BIOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00867
-15.80%
$ 182,133 $ 144
Jun 24, 2025 $ 0.0103
+2.78%
$ 216,321 $ 25,161
Jun 23, 2025 $ 0.01
+5.68%
$ 210,462 $ 36,359
Jun 22, 2025 $ 0.00948
+5.46%
$ 199,143 $ 56,378
Jun 21, 2025 $ 0.00899
+4.89%
$ 188,895 $ 75,532
Jun 20, 2025 $ 0.00858
+1.73%
$ 180,159 $ 93,904
Jun 19, 2025 $ 0.00843
-14.09%
$ 177,093 $ 102,071
Jun 18, 2025 $ 0.00981
+14.54%
$ 206,073 $ 108,726
Jun 17, 2025 $ 0.00857
-11.28%
$ 179,886 $ 91,076
Jun 16, 2025 $ 0.00965
+16.03%
$ 202,755 $ 105,083
Jun 15, 2025 $ 0.00836
+0.70%
$ 175,644 $ 108,698
Jun 14, 2025 $ 0.00833
+3.81%
$ 175,014 $ 102,748
Jun 13, 2025 $ 0.00803
-6.28%
$ 168,651 $ 96,658
Jun 12, 2025 $ 0.0086
-1.09%
$ 180,516 $ 108,248
Jun 11, 2025 $ 0.00869
+0.94%
$ 182,511 $ 96,337
Jun 10, 2025 $ 0.00861
+12.81%
$ 180,810 $ 66,159
Jun 9, 2025 $ 0.00763
+8.80%
$ 160,272 $ 72,183
Jun 8, 2025 $ 0.00702
-4.61%
$ 147,399 $ 100,209
Jun 7, 2025 $ 0.0073
+1.22%
$ 153,363 $ 96,735
Jun 6, 2025 $ 0.00721
-0.15%
$ 151,515 $ 99,217
Jun 5, 2025 $ 0.00723
-7.49%
$ 151,746 $ 98,342
Jun 4, 2025 $ 0.00781
-0.69%
$ 164,031 $ 100,275
Jun 3, 2025 $ 0.00787
-0.61%
$ 165,312 $ 97,738
Jun 2, 2025 $ 0.00791
+16.19%
$ 166,215 $ 88,474
Jun 1, 2025 $ 0.00681
-3.02%
$ 143,052 $ 94,742
May 31, 2025 $ 0.00713
-9.26%
$ 149,688 $ 88,000
May 30, 2025 $ 0.00785
-20.66%
$ 164,955 $ 78,504
May 29, 2025 $ 0.0099
-13.76%
$ 207,900 $ 96,346
May 28, 2025 $ 0.0115
+0.00%
$ 241,290 $ 93,414
May 27, 2025 $ 0.0115
+0.97%
$ 241,080 $ 94,813
May 26, 2025 $ 0.0114
+0.71%
$ 238,770 $ 58,298
May 25, 2025 $ 0.0113
+0.80%
$ 237,090 $ 70,428
May 24, 2025 $ 0.0112
+5.76%
$ 235,200 $ 93,037
May 23, 2025 $ 0.0106
-3.81%
$ 222,600 $ 81,681
May 22, 2025 $ 0.011
-7.71%
$ 231,420 $ 27,042
May 21, 2025 $ 0.0119
-1.57%
$ 250,320 $ 23,486
May 20, 2025 $ 0.0121
-2.65%
$ 254,310 $ 23,047
May 19, 2025 $ 0.0124
+2.39%
$ 261,240 $ 26,251
May 18, 2025 $ 0.0121
-0.16%
$ 255,150 $ 25,746
May 17, 2025 $ 0.0122
-0.49%
$ 255,570 $ 25,157
May 16, 2025 $ 0.0122
+6.07%
$ 256,830 $ 24,166
May 15, 2025 $ 0.0115
-9.67%
$ 242,130 $ 25,432
May 14, 2025 $ 0.0128
+15.62%
$ 268,055 $ 26,880
May 13, 2025 $ 0.011
-5.29%
$ 231,837 $ 22,320
May 12, 2025 $ 0.0117
-9.70%
$ 244,797 $ 22,916
May 11, 2025 $ 0.0129
+9.32%
$ 271,116 $ 18,228
May 10, 2025 $ 0.0118
-2.70%
$ 247,918 $ 12,794
May 9, 2025 $ 0.0121
+6.66%
$ 254,736 $ 16,783
May 8, 2025 $ 0.0114
+2.36%
$ 238,852 $ 22,674
May 7, 2025 $ 0.0111
-0.74%
$ 233,381 $ 22,310