Coinranking
BIOP Historical Data
BIOP
Page 2
| Date | | |
|---|---|---|
| Jun 25, 2025 | $ 0.00867 | -15.80% |
| Jun 24, 2025 | $ 0.0103 | +2.78% |
| Jun 23, 2025 | $ 0.01 | +5.68% |
| Jun 22, 2025 | $ 0.00948 | +5.46% |
| Jun 21, 2025 | $ 0.00899 | +4.89% |
| Jun 20, 2025 | $ 0.00858 | +1.73% |
| Jun 19, 2025 | $ 0.00843 | -14.09% |
| Jun 18, 2025 | $ 0.00981 | +14.54% |
| Jun 17, 2025 | $ 0.00857 | -11.28% |
| Jun 16, 2025 | $ 0.00965 | +16.03% |
| Jun 15, 2025 | $ 0.00836 | +0.70% |
| Jun 14, 2025 | $ 0.00833 | +3.81% |
| Jun 13, 2025 | $ 0.00803 | -6.28% |
| Jun 12, 2025 | $ 0.0086 | -1.09% |
| Jun 11, 2025 | $ 0.00869 | +0.94% |
| Jun 10, 2025 | $ 0.00861 | +12.81% |
| Jun 9, 2025 | $ 0.00763 | +8.80% |
| Jun 8, 2025 | $ 0.00702 | -4.61% |
| Jun 7, 2025 | $ 0.0073 | +1.22% |
| Jun 6, 2025 | $ 0.00721 | -0.15% |
| Jun 5, 2025 | $ 0.00723 | -7.49% |
| Jun 4, 2025 | $ 0.00781 | -0.69% |
| Jun 3, 2025 | $ 0.00787 | -0.61% |
| Jun 2, 2025 | $ 0.00791 | +16.19% |
| Jun 1, 2025 | $ 0.00681 | -3.02% |
| May 31, 2025 | $ 0.00713 | -9.26% |
| May 30, 2025 | $ 0.00785 | -20.66% |
| May 29, 2025 | $ 0.0099 | -13.76% |
| May 28, 2025 | $ 0.0115 | +0.00% |
| May 27, 2025 | $ 0.0115 | +0.97% |
| May 26, 2025 | $ 0.0114 | +0.71% |
| May 25, 2025 | $ 0.0113 | +0.80% |
| May 24, 2025 | $ 0.0112 | +5.76% |
| May 23, 2025 | $ 0.0106 | -3.81% |
| May 22, 2025 | $ 0.011 | -7.71% |
| May 21, 2025 | $ 0.0119 | -1.57% |
| May 20, 2025 | $ 0.0121 | -2.65% |
| May 19, 2025 | $ 0.0124 | +2.39% |
| May 18, 2025 | $ 0.0121 | -0.16% |
| May 17, 2025 | $ 0.0122 | -0.49% |
| May 16, 2025 | $ 0.0122 | +6.07% |
| May 15, 2025 | $ 0.0115 | -9.67% |
| May 14, 2025 | $ 0.0128 | +15.62% |
| May 13, 2025 | $ 0.011 | -5.29% |
| May 12, 2025 | $ 0.0117 | -9.70% |
| May 11, 2025 | $ 0.0129 | +9.32% |
| May 10, 2025 | $ 0.0118 | -2.70% |
| May 9, 2025 | $ 0.0121 | +6.66% |
| May 8, 2025 | $ 0.0114 | +2.36% |
| May 7, 2025 | $ 0.0111 | -0.74% |