BIOP Historical Data

BIOP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0109
+10.47%
$ -- $ 1.64 million
Jul 2025 $ 0.00981
+1.91%
$ 206,556 $ 2.63 million
Jun 2025 $ 0.00855
+21.73%
$ 196,056 $ 2.16 million
May 2025 $ 0.00713
-37.58%
$ 149,688 $ 1.22 million
Apr 2025 $ 0.0114
-13.88%
$ 239,820 $ 919,236
Mar 2025 $ 0.0132
+37.70%
$ 276,150 $ 94,139
Feb 2025 $ 0.00955
-15.78%
$ 200,550 $ 52,202
Jan 2025 $ 0.0121
-28.85%
$ 238,140 $ 33,851
Dec 2024 $ 0.0175
-41.96%
$ 355,950 $ 38,517
Nov 2024 $ 0.0301
+54.36%
$ 632,100 $ 22,370
Oct 2024 $ 0.0192
-24.60%
$ 409,500 $ 20,217
Sep 2024 $ 0.0255
+19.90%
$ 535,290 $ 20,947
Aug 2024 $ 0.0213
-5.93%
$ 446,460 $ 61,512
Jul 2024 $ 0.0226
-48.92%
$ 474,600 $ 118,283
Jun 2024 $ 0.0421
-40.46%
$ 884,100 $ 147,854
May 2024 $ 0.0707
-26.04%
$ 1.48 million $ 337,046
Apr 2024 $ 0.0956
-22.97%
$ 2.01 million $ 650,075
Mar 2024 $ 0.124
-9.75%
$ 2.6 million $ 1.11 million
Feb 2024 $ 0.137
-1.36%
$ 2.89 million $ 723,216
Jan 2024 $ 0.139
-25.92%
$ 2.92 million $ 986,789
Dec 2023 $ 0.188
-7.99%
$ 3.94 million $ 3.65 million
Nov 2023 $ 0.202
+12.34%
$ 4.24 million $ 923,848
Oct 2023 $ 0.179
+54.80%
$ 3.75 million $ 582,452
Sep 2023 $ 0.116
-15.11%
$ 2.44 million $ 504,609
Aug 2023 $ 0.138
-43.75%
$ 2.89 million $ 451,724
Jul 2023 $ 0.247
+171.36%
$ 5.18 million $ 910,289
Jun 2023 $ 0.0772
-51.76%
$ 1.62 million $ 784,272
Download