Coinranking
BIOP Historical Data
BIOP
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.0109 | +1.20% | ||
| Aug 4 | $ 0.0105 | +3.67% | ||
| Jul 28 | $ 0.0102 | -11.90% | ||
| Jul 21 | $ 0.00983 | -9.69% | ||
| Jul 14 | $ 0.0109 | +2.02% | ||
| Jul 7 | $ 0.0102 | -5.20% | ||
| Jun 30 | $ 0.00996 | +16.47% | ||
| Jun 23 | $ 0.00913 | -3.76% | ||
| Jun 16 | $ 0.00899 | +8.10% | ||
| Jun 9 | $ 0.00833 | +18.80% | ||
| Jun 2 | $ 0.0073 | +7.21% | ||
| May 26 | $ 0.00681 | -39.66% | ||
| May 19 | $ 0.0112 | -7.82% | ||
| May 12 | $ 0.0122 | -5.72% | ||
| May 5 | $ 0.0118 | +7.03% | ||
| Apr 28 | $ 0.011 | -8.62% | ||
| Apr 21 | $ 0.0121 | -10.06% | ||
| Apr 14 | $ 0.0134 | +0.07% | ||
| Apr 7 | $ 0.0136 | +6.57% | ||
| Mar 31 | $ 0.0135 | +34.16% | ||
| Mar 24 | $ 0.0112 | -12.39% | ||
| Mar 17 | $ 0.00992 | +24.00% | ||
| Mar 10 | $ 0.009 | +8.43% | ||
| Mar 3 | $ 0.00837 | -15.28% | ||
| Feb 24 | $ 0.00988 | -15.84% | ||
| Feb 17 | $ 0.0117 | +32.24% | ||
| Feb 10 | $ 0.00908 | -10.28% | ||
| Feb 3 | $ 0.00978 | -2.20% | ||
| Jan 27 | $ 0.01 | -4.58% | ||
| Jan 20 | $ 0.012 | +14.33% | ||
| Jan 13 | $ 0.0126 | +0.24% | ||
| Jan 6 | $ 0.0131 | -24.15% | ||
| Dec 30 | $ 0.016 | +1.33% | ||
| Dec 23 | $ 0.0177 | +23.61% | ||
| Dec 16 | $ 0.016 | -30.54% | ||
| Dec 9 | $ 0.0226 | -26.47% | ||
| Dec 2 | $ 0.0299 | +6.87% | ||
| Nov 25 | $ 0.0304 | +38.05% | ||
| Nov 18 | $ 0.0204 | -6.16% | ||
| Nov 11 | $ 0.0204 | -3.64% | ||
| Nov 4 | $ 0.0212 | +17.75% | ||
| Oct 28 | $ 0.018 | -9.79% | ||
| Oct 21 | $ 0.0184 | -20.99% | ||
| Oct 14 | $ 0.0233 | +2.10% | ||
| Oct 7 | $ 0.0218 | -5.13% | ||
| Sep 30 | $ 0.0227 | -1.61% | ||
| Sep 23 | $ 0.0232 | +0.91% | ||
| Sep 16 | $ 0.0226 | +4.73% | ||
| Sep 9 | $ 0.026 | +29.84% | ||
| Sep 2 | $ 0.02 | -4.62% | ||
Previous Next