BIOP Historical Data

BIOP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0109
+1.20%
$ -- $ 50,995
Aug 4 $ 0.0105
+3.67%
$ 225,477 $ 1.11 million
Jul 28 $ 0.0102
-11.90%
$ 212,709 $ 613,686
Jul 21 $ 0.00983
-9.69%
$ 242,550 $ 458,659
Jul 14 $ 0.0109
+2.02%
$ 228,522 $ 399,428
Jul 7 $ 0.0102
-5.20%
$ 225,204 $ 633,634
Jun 30 $ 0.00996
+16.47%
$ 225,477 $ 661,968
Jun 23 $ 0.00913
-3.76%
$ 179,550 $ 97,611
Jun 16 $ 0.00899
+8.10%
$ 199,143 $ 576,392
Jun 9 $ 0.00833
+18.80%
$ 175,644 $ 542,334
Jun 2 $ 0.0073
+7.21%
$ 147,399 $ 580,782
May 26 $ 0.00681
-39.66%
$ 143,052 $ 604,117
May 19 $ 0.0112
-7.82%
$ 237,090 $ 274,544
May 12 $ 0.0122
-5.72%
$ 255,150 $ 146,871
May 5 $ 0.0118
+7.03%
$ 271,116 $ 107,083
Apr 28 $ 0.011
-8.62%
$ 231,630 $ 136,901
Apr 21 $ 0.0121
-10.06%
$ 253,470 $ 220,629
Apr 14 $ 0.0134
+0.07%
$ 281,820 $ 318,379
Apr 7 $ 0.0136
+6.57%
$ 281,820 $ 155,432
Mar 31 $ 0.0135
+34.16%
$ 268,590 $ 32,913
Mar 24 $ 0.0112
-12.39%
$ 212,100 $ 32,469
Mar 17 $ 0.00992
+24.00%
$ 251,160 $ 56,350
Mar 10 $ 0.009
+8.43%
$ -- $ 497
Mar 3 $ 0.00837
-15.28%
$ -- $ 1,024
Feb 24 $ 0.00988
-15.84%
$ 207,480 $ 2,726
Feb 17 $ 0.0117
+32.24%
$ 246,540 $ 3,759
Feb 10 $ 0.00908
-10.28%
$ 186,270 $ 6,035
Feb 3 $ 0.00978
-2.20%
$ 212,520 $ 3,502
Jan 27 $ 0.01
-4.58%
$ 210,000 $ 20,230
Jan 20 $ 0.012
+14.33%
$ 220,080 $ 3,387
Jan 13 $ 0.0126
+0.24%
$ 219,870 $ 5,845
Jan 6 $ 0.0131
-24.15%
$ 264,600 $ 2,588
Dec 30 $ 0.016
+1.33%
$ 362,670 $ 2,568
Dec 23 $ 0.0177
+23.61%
$ 332,010 $ 10,568
Dec 16 $ 0.016
-30.54%
$ 389,970 $ 5,661
Dec 9 $ 0.0226
-26.47%
$ 482,790 $ 9,814
Dec 2 $ 0.0299
+6.87%
$ 646,590 $ 6,935
Nov 25 $ 0.0304
+38.05%
$ 639,240 $ 5,855
Nov 18 $ 0.0204
-6.16%
$ 463,050 $ 7,162
Nov 11 $ 0.0204
-3.64%
$ 456,750 $ 4,621
Nov 4 $ 0.0212
+17.75%
$ 444,360 $ 4,200
Oct 28 $ 0.018
-9.79%
$ 377,370 $ 5,736
Oct 21 $ 0.0184
-20.99%
$ 418,320 $ 8,685
Oct 14 $ 0.0233
+2.10%
$ 490,140 $ 2,398
Oct 7 $ 0.0218
-5.13%
$ 480,060 $ 2,918
Sep 30 $ 0.0227
-1.61%
$ 483,000 $ 1,039
Sep 23 $ 0.0232
+0.91%
$ 483,630 $ 7,340
Sep 16 $ 0.0226
+4.73%
$ 483,000 $ 2,237
Sep 9 $ 0.026
+29.84%
$ 452,970 $ 5,063
Sep 2 $ 0.02
-4.62%
$ 420,210 $ 1,834
Download