BIOP Historical Data

BIOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.021
+9.03%
$ 441,000 $ 2,520
Aug 19 $ 0.0202
+8.94%
$ 404,460 $ 45,469
Aug 12 $ 0.0171
+3.96%
$ 389,760 $ 2,277
Aug 5 $ 0.0181
-1.47%
$ 344,610 $ 4,194
Jul 29 $ 0.0183
-20.19%
$ 385,140 $ 3,445
Jul 22 $ 0.0229
-9.58%
$ 482,580 $ 15,654
Jul 15 $ 0.0254
-1.67%
$ 532,770 $ 19,719
Jul 8 $ 0.0292
+10.27%
$ 541,380 $ 33,812
Jul 1 $ 0.028
-36.71%
$ 556,080 $ 43,040
Jun 24 $ 0.0323
+5.36%
$ 884,100 $ 6,252
Jun 17 $ 0.0299
-16.62%
$ 642,810 $ 29,107
Jun 10 $ 0.0402
-17.75%
$ 753,060 $ 34,996
Jun 3 $ 0.0504
-20.28%
$ 1.03 million $ 36,736
May 27 $ 0.0633
-12.71%
$ 1.33 million $ 72,441
May 20 $ 0.0718
-8.28%
$ 1.52 million $ 36,372
May 13 $ 0.0814
-2.92%
$ 1.65 million $ 54,799
May 6 $ 0.0846
-13.50%
$ 1.76 million $ 75,700
Apr 29 $ 0.11
+2.61%
$ 2.06 million $ 97,083
Apr 22 $ 0.117
-0.26%
$ 2.25 million $ 117,831
Apr 15 $ 0.124
-19.26%
$ 2.47 million $ 139,118
Apr 8 $ 0.13
+0.39%
$ 3.23 million $ 167,858
Apr 1 $ 0.128
+3.30%
$ 2.73 million $ 104,359
Mar 25 $ 0.128
-6.79%
$ 2.6 million $ 179,082
Mar 18 $ 0.131
-7.70%
$ 2.87 million $ 175,762
Mar 11 $ 0.132
-4.50%
$ 2.97 million $ 259,003
Mar 4 $ 0.147
+4.91%
$ 2.89 million $ 286,928
Feb 26 $ 0.141
+6.36%
$ 2.95 million $ 198,983
Feb 19 $ 0.132
-15.32%
$ 2.77 million $ 154,700
Feb 12 $ 0.156
+25.00%
$ 3.28 million $ 173,701
Feb 5 $ 0.121
-8.67%
$ 2.63 million $ 151,250
Jan 29 $ 0.133
-20.48%
$ 2.8 million $ 237,734
Jan 22 $ 0.172
-1.04%
$ 3.52 million $ 141,246
Jan 15 $ 0.16
-15.70%
$ 3.65 million $ 156,793
Jan 8 $ 0.201
+13.34%
$ 3.99 million $ 190,557
Jan 1 $ 0.173
-7.72%
$ 3.73 million $ 252,620
Dec 25 $ 0.19
-43.88%
$ 3.94 million $ 382,534
Dec 18 $ 0.351
-26.40%
$ 7.11 million $ 516,852
Dec 11 $ 0.611
+88.08%
$ 9.99 million $ 1.08 million
Dec 4 $ 0.318
+52.30%
$ 6.55 million $ 1.2 million
Nov 27 $ 0.218
-1.54%
$ 4.57 million $ 224,000
Nov 20 $ 0.238
-19.62%
$ 4.67 million $ 182,955
Nov 13 $ 0.325
+56.61%
$ 6.07 million $ 226,895
Nov 6 $ 0.206
+20.23%
$ 4.39 million $ 195,544
Oct 30 $ 0.169
+8.97%
$ 3.55 million $ 152,643
Oct 23 $ 0.157
-5.88%
$ 3.26 million $ 133,046
Oct 16 $ 0.167
-13.63%
$ 3.5 million $ 139,951
Oct 9 $ 0.191
+21.67%
$ 4.05 million $ 104,681
Oct 2 $ 0.151
+21.77%
$ 3.29 million $ 115,793
Sep 25 $ 0.128
+22.76%
$ 2.69 million $ 140,821
Sep 18 $ 0.105
-10.66%
$ 2.19 million $ 96,520