Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOP Historical Data

BIOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $0.11
-3.79%
$2.47 million $96,812
Sep 4 $0.134
+20.27%
$2.41 million $93,785
Aug 28 $0.111
-32.84%
$2.34 million $99,469
Aug 21 $0.165
-15.85%
$3.47 million $85,267
Aug 14 $0.171
-0.63%
$3.79 million $91,990
Aug 7 $0.198
-7.02%
$3.61 million $89,644
Jul 31 $0.213
-16.20%
$4.48 million $96,094
Jul 24 $0.247
+8.00%
$5.19 million $167,908
Jul 17 $0.231
+5.12%
$4.85 million $137,368
Jul 10 $0.229
+34.40%
$4.81 million $445,839
Jul 3 $0.18
+130.34%
$3.78 million $124,205
Jun 26 $0.0782
+108.39%
$1.64 million $184,850
Jun 19 $0.0395
+19.08%
$809,020 $95,384
Jun 12 $0.0362
+9.52%
$700,634 $96,596
Jun 5 $0.033
-79.37%
$693,317 $404,873
Download