BIOP Historical Data

BIOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.11
-3.79%
$ 2.47 million $ 96,812
Sep 4 $ 0.134
+20.27%
$ 2.41 million $ 93,785
Aug 28 $ 0.111
-32.84%
$ 2.34 million $ 99,469
Aug 21 $ 0.165
-15.85%
$ 3.47 million $ 85,267
Aug 14 $ 0.171
-0.63%
$ 3.79 million $ 91,990
Aug 7 $ 0.198
-7.02%
$ 3.61 million $ 89,644
Jul 31 $ 0.213
-16.20%
$ 4.48 million $ 96,094
Jul 24 $ 0.247
+8.00%
$ 5.19 million $ 167,908
Jul 17 $ 0.231
+5.12%
$ 4.85 million $ 137,368
Jul 10 $ 0.229
+34.40%
$ 4.81 million $ 445,839
Jul 3 $ 0.18
+130.34%
$ 3.78 million $ 124,205
Jun 26 $ 0.0782
+108.39%
$ 1.64 million $ 184,850
Jun 19 $ 0.0395
+19.08%
$ 809,020 $ 95,384
Jun 12 $ 0.0362
+9.52%
$ 700,634 $ 96,596
Jun 5 $ 0.033
-79.37%
$ 693,317 $ 404,873
Download