Carbify Historical Data

CBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.205
+5.20%
$ 10.23 million $ 5,429
Jul 6, 2025 $ 0.194
-12.83%
$ 9.72 million $ 7,077
Jul 5, 2025 $ 0.223
+2.39%
$ 11.15 million $ 1,426
Jul 4, 2025 $ 0.218
-20.70%
$ 10.89 million $ 11,364
Jul 3, 2025 $ 0.275
-1.53%
$ 13.73 million $ 1,322
Jul 2, 2025 $ 0.279
+6.29%
$ 13.95 million $ 18,118
Jul 1, 2025 $ 0.262
+5.63%
$ 13.12 million $ 10,888
Jun 30, 2025 $ 0.248
-0.33%
$ 12.39 million $ 5,728
Jun 29, 2025 $ 0.249
+4.99%
$ 12.43 million $ 6,247
Jun 28, 2025 $ 0.237
+13.56%
$ 11.84 million $ 17,207
Jun 27, 2025 $ 0.209
+3.39%
$ 10.43 million $ 12,422
Jun 26, 2025 $ 0.202
-4.39%
$ 10.09 million $ 4,640
Jun 25, 2025 $ 0.211
+4.35%
$ 10.55 million $ 1,896
Jun 24, 2025 $ 0.202
+2.02%
$ 10.11 million $ 1,792
Jun 23, 2025 $ 0.198
+4.21%
$ 9.91 million $ 2,105
Jun 22, 2025 $ 0.19
-3.84%
$ 9.51 million $ 1,563
Jun 21, 2025 $ 0.198
+12.13%
$ 9.89 million $ 6,328
Jun 20, 2025 $ 0.179
+0.00%
$ 8.96 million $ 1,439
Jun 19, 2025 $ 0.179
+1.86%
$ 8.96 million $ 1,846
Jun 18, 2025 $ 0.176
-4.39%
$ 8.79 million $ 2,426
Jun 17, 2025 $ 0.184
-3.57%
$ 9.2 million $ 1,485
Jun 16, 2025 $ 0.191
+3.64%
$ 9.54 million $ 1,761
Jun 15, 2025 $ 0.184
-0.16%
$ 9.2 million $ 1,432
Jun 14, 2025 $ 0.184
-0.65%
$ 9.21 million $ 1,409
Jun 13, 2025 $ 0.185
-8.76%
$ 9.28 million $ 2,331
Jun 12, 2025 $ 0.203
+0.44%
$ 10.16 million $ 1,522
Jun 11, 2025 $ 0.202
+2.06%
$ 10.12 million $ 1,645
Jun 10, 2025 $ 0.198
-1.84%
$ 9.92 million $ 4,918
Jun 9, 2025 $ 0.202
+13.63%
$ 10.1 million $ 16,671
Jun 8, 2025 $ 0.178
-3.06%
$ 8.89 million $ 1,911
Jun 7, 2025 $ 0.183
-1.31%
$ 9.17 million $ 5,144
Jun 6, 2025 $ 0.186
+2.28%
$ 9.29 million $ 1,945
Jun 5, 2025 $ 0.182
+2.54%
$ 9.08 million $ 2,967
Jun 4, 2025 $ 0.177
-1.83%
$ 8.86 million $ 1,962
Jun 3, 2025 $ 0.18
-2.76%
$ 9.02 million $ 2,658
Jun 2, 2025 $ 0.186
+1.46%
$ 9.28 million $ 1,973
Jun 1, 2025 $ 0.183
-3.40%
$ 9.15 million $ 2,270
May 31, 2025 $ 0.189
-0.35%
$ 9.47 million $ 1,940
May 30, 2025 $ 0.19
-2.35%
$ 9.5 million $ 5,033
May 29, 2025 $ 0.195
+4.49%
$ 9.73 million $ 32,781
May 28, 2025 $ 0.186
+5.17%
$ 9.31 million $ 33,846
May 27, 2025 $ 0.177
-0.76%
$ 8.86 million $ 2,362
May 26, 2025 $ 0.178
+2.10%
$ 8.92 million $ 2,116
May 25, 2025 $ 0.175
-1.91%
$ 8.74 million $ 1,904
May 24, 2025 $ 0.178
-1.27%
$ 8.91 million $ 7,397
May 23, 2025 $ 0.18
-0.24%
$ 9.03 million $ 1,418
May 22, 2025 $ 0.181
+1.14%
$ 9.05 million $ 2,637
May 21, 2025 $ 0.179
-0.17%
$ 8.94 million $ 1,755
May 20, 2025 $ 0.179
-2.33%
$ 8.96 million $ 2,816
May 19, 2025 $ 0.183
+1.63%
$ 9.17 million $ 5,665