Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.181
-3.15%
$9.03 million $2,806
May 17, 2025 $0.186
+3.00%
$9.32 million $1,999
May 16, 2025 $0.181
-2.67%
$9.05 million $9,405
May 15, 2025 $0.186
-0.97%
$9.3 million $2,627
May 14, 2025 $0.188
+1.26%
$9.39 million $7,521
May 13, 2025 $0.185
+0.16%
$9.27 million $8,001
May 12, 2025 $0.185
+1.35%
$9.26 million $6,364
May 11, 2025 $0.183
+7.72%
$9.13 million $14,692
May 10, 2025 $0.17
+4.80%
$8.48 million $8,395
May 9, 2025 $0.164
+0.33%
$8.19 million $4,072
May 8, 2025 $0.163
+8.06%
$8.16 million $17,689
May 7, 2025 $0.151
-0.28%
$7.56 million $3,504
May 6, 2025 $0.152
+0.18%
$7.58 million $1,434
May 5, 2025 $0.151
+0.88%
$7.57 million $1,490
May 4, 2025 $0.15
-2.93%
$7.5 million $2,298
May 3, 2025 $0.155
-0.17%
$7.73 million $1,520
May 2, 2025 $0.153
-4.68%
$7.67 million $3,479
May 1, 2025 $0.161
+3.40%
$8.05 million $2,323
Apr 30, 2025 $0.156
+0.84%
$7.79 million $2,367
Apr 29, 2025 $0.154
+1.98%
$7.72 million $2,403
Apr 28, 2025 $0.151
-1.04%
$7.57 million $198
Apr 27, 2025 $0.153
+1.20%
$7.65 million $131
Apr 26, 2025 $0.151
+0.32%
$7.56 million $210
Apr 25, 2025 $0.151
-9.96%
$7.53 million $21,199
Apr 24, 2025 $0.167
-4.90%
$8.37 million $5,654
Apr 23, 2025 $0.176
-13.75%
$8.8 million $7,312
Apr 22, 2025 $0.204
+5.51%
$10.2 million $480
Apr 21, 2025 $0.193
+0.00%
$9.67 million $22
Apr 20, 2025 $0.193
-0.97%
$9.67 million $93
Apr 19, 2025 $0.195
+0.21%
$9.77 million $40
Apr 18, 2025 $0.195
+0.09%
$9.74 million $32
Apr 17, 2025 $0.195
-0.60%
$9.74 million $923
Apr 16, 2025 $0.196
-0.10%
$9.79 million $1,485
Apr 15, 2025 $0.196
+0.05%
$9.8 million $1,450
Apr 14, 2025 $0.196
+0.00%
$9.8 million $2,816
Apr 13, 2025 $0.196
+0.15%
$9.8 million $2,866
Apr 12, 2025 $0.196
-0.05%
$9.78 million $2,991
Apr 11, 2025 $0.196
-1.96%
$9.79 million $1,487
Apr 10, 2025 $0.2
-4.35%
$9.99 million $6,162
Apr 9, 2025 $0.209
+0.10%
$10.44 million $3,332
Apr 8, 2025 $0.209
-4.62%
$10.43 million $3,018
Apr 7, 2025 $0.219
-8.26%
$10.94 million $33,503
Apr 6, 2025 $0.238
-1.58%
$11.92 million $148,329
Apr 5, 2025 $0.242
+0.00%
$12.11 million $149,772
Apr 4, 2025 $0.242
-0.16%
$12.11 million $147,093
Apr 3, 2025 $0.243
-3.88%
$12.13 million $142,307
Apr 2, 2025 $0.253
+3.23%
$12.63 million $105,666
Apr 1, 2025 $0.245
-1.67%
$12.23 million $59,750
Mar 31, 2025 $0.249
+1.93%
$12.43 million $65,596
Mar 30, 2025 $0.244
-0.35%
$12.18 million $70,924