Carbify Historical Data

CBY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.181
-3.15%
$ 9.03 million $ 2,806
May 17, 2025 $ 0.186
+3.00%
$ 9.32 million $ 1,999
May 16, 2025 $ 0.181
-2.67%
$ 9.05 million $ 9,405
May 15, 2025 $ 0.186
-0.97%
$ 9.3 million $ 2,627
May 14, 2025 $ 0.188
+1.26%
$ 9.39 million $ 7,521
May 13, 2025 $ 0.185
+0.16%
$ 9.27 million $ 8,001
May 12, 2025 $ 0.185
+1.35%
$ 9.26 million $ 6,364
May 11, 2025 $ 0.183
+7.72%
$ 9.13 million $ 14,692
May 10, 2025 $ 0.17
+4.80%
$ 8.48 million $ 8,395
May 9, 2025 $ 0.164
+0.33%
$ 8.19 million $ 4,072
May 8, 2025 $ 0.163
+8.06%
$ 8.16 million $ 17,689
May 7, 2025 $ 0.151
-0.28%
$ 7.56 million $ 3,504
May 6, 2025 $ 0.152
+0.18%
$ 7.58 million $ 1,434
May 5, 2025 $ 0.151
+0.88%
$ 7.57 million $ 1,490
May 4, 2025 $ 0.15
-2.93%
$ 7.5 million $ 2,298
May 3, 2025 $ 0.155
-0.17%
$ 7.73 million $ 1,520
May 2, 2025 $ 0.153
-4.68%
$ 7.67 million $ 3,479
May 1, 2025 $ 0.161
+3.40%
$ 8.05 million $ 2,323
Apr 30, 2025 $ 0.156
+0.84%
$ 7.79 million $ 2,367
Apr 29, 2025 $ 0.154
+1.98%
$ 7.72 million $ 2,403
Apr 28, 2025 $ 0.151
-1.04%
$ 7.57 million $ 198
Apr 27, 2025 $ 0.153
+1.20%
$ 7.65 million $ 131
Apr 26, 2025 $ 0.151
+0.32%
$ 7.56 million $ 210
Apr 25, 2025 $ 0.151
-9.96%
$ 7.53 million $ 21,199
Apr 24, 2025 $ 0.167
-4.90%
$ 8.37 million $ 5,654
Apr 23, 2025 $ 0.176
-13.75%
$ 8.8 million $ 7,312
Apr 22, 2025 $ 0.204
+5.51%
$ 10.2 million $ 480
Apr 21, 2025 $ 0.193
+0.00%
$ 9.67 million $ 22
Apr 20, 2025 $ 0.193
-0.97%
$ 9.67 million $ 93
Apr 19, 2025 $ 0.195
+0.21%
$ 9.77 million $ 40
Apr 18, 2025 $ 0.195
+0.09%
$ 9.74 million $ 32
Apr 17, 2025 $ 0.195
-0.60%
$ 9.74 million $ 923
Apr 16, 2025 $ 0.196
-0.10%
$ 9.79 million $ 1,485
Apr 15, 2025 $ 0.196
+0.05%
$ 9.8 million $ 1,450
Apr 14, 2025 $ 0.196
+0.00%
$ 9.8 million $ 2,816
Apr 13, 2025 $ 0.196
+0.15%
$ 9.8 million $ 2,866
Apr 12, 2025 $ 0.196
-0.05%
$ 9.78 million $ 2,991
Apr 11, 2025 $ 0.196
-1.96%
$ 9.79 million $ 1,487
Apr 10, 2025 $ 0.2
-4.35%
$ 9.99 million $ 6,162
Apr 9, 2025 $ 0.209
+0.10%
$ 10.44 million $ 3,332
Apr 8, 2025 $ 0.209
-4.62%
$ 10.43 million $ 3,018
Apr 7, 2025 $ 0.219
-8.26%
$ 10.94 million $ 33,503
Apr 6, 2025 $ 0.238
-1.58%
$ 11.92 million $ 148,329
Apr 5, 2025 $ 0.242
+0.00%
$ 12.11 million $ 149,772
Apr 4, 2025 $ 0.242
-0.16%
$ 12.11 million $ 147,093
Apr 3, 2025 $ 0.243
-3.88%
$ 12.13 million $ 142,307
Apr 2, 2025 $ 0.253
+3.23%
$ 12.63 million $ 105,666
Apr 1, 2025 $ 0.245
-1.67%
$ 12.23 million $ 59,750
Mar 31, 2025 $ 0.249
+1.93%
$ 12.43 million $ 65,596
Mar 30, 2025 $ 0.244
-0.35%
$ 12.18 million $ 70,924