Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.205
+5.20%
$10.23 million $5,429
Jul 6, 2025 $0.194
-12.83%
$9.72 million $7,077
Jul 5, 2025 $0.223
+2.39%
$11.15 million $1,426
Jul 4, 2025 $0.218
-20.70%
$10.89 million $11,364
Jul 3, 2025 $0.275
-1.53%
$13.73 million $1,322
Jul 2, 2025 $0.279
+6.29%
$13.95 million $18,118
Jul 1, 2025 $0.262
+5.63%
$13.12 million $10,888
Jun 30, 2025 $0.248
-0.33%
$12.39 million $5,728
Jun 29, 2025 $0.249
+4.99%
$12.43 million $6,247
Jun 28, 2025 $0.237
+13.56%
$11.84 million $17,207
Jun 27, 2025 $0.209
+3.39%
$10.43 million $12,422
Jun 26, 2025 $0.202
-4.39%
$10.09 million $4,640
Jun 25, 2025 $0.211
+4.35%
$10.55 million $1,896
Jun 24, 2025 $0.202
+2.02%
$10.11 million $1,792
Jun 23, 2025 $0.198
+4.21%
$9.91 million $2,105
Jun 22, 2025 $0.19
-3.84%
$9.51 million $1,563
Jun 21, 2025 $0.198
+12.13%
$9.89 million $6,328
Jun 20, 2025 $0.179
+0.00%
$8.96 million $1,439
Jun 19, 2025 $0.179
+1.86%
$8.96 million $1,846
Jun 18, 2025 $0.176
-4.39%
$8.79 million $2,426
Jun 17, 2025 $0.184
-3.57%
$9.2 million $1,485
Jun 16, 2025 $0.191
+3.64%
$9.54 million $1,761
Jun 15, 2025 $0.184
-0.16%
$9.2 million $1,432
Jun 14, 2025 $0.184
-0.65%
$9.21 million $1,409
Jun 13, 2025 $0.185
-8.76%
$9.28 million $2,331
Jun 12, 2025 $0.203
+0.44%
$10.16 million $1,522
Jun 11, 2025 $0.202
+2.06%
$10.12 million $1,645
Jun 10, 2025 $0.198
-1.84%
$9.92 million $4,918
Jun 9, 2025 $0.202
+13.63%
$10.1 million $16,671
Jun 8, 2025 $0.178
-3.06%
$8.89 million $1,911
Jun 7, 2025 $0.183
-1.31%
$9.17 million $5,144
Jun 6, 2025 $0.186
+2.28%
$9.29 million $1,945
Jun 5, 2025 $0.182
+2.54%
$9.08 million $2,967
Jun 4, 2025 $0.177
-1.83%
$8.86 million $1,962
Jun 3, 2025 $0.18
-2.76%
$9.02 million $2,658
Jun 2, 2025 $0.186
+1.46%
$9.28 million $1,973
Jun 1, 2025 $0.183
-3.40%
$9.15 million $2,270
May 31, 2025 $0.189
-0.35%
$9.47 million $1,940
May 30, 2025 $0.19
-2.35%
$9.5 million $5,033
May 29, 2025 $0.195
+4.49%
$9.73 million $32,781
May 28, 2025 $0.186
+5.17%
$9.31 million $33,846
May 27, 2025 $0.177
-0.76%
$8.86 million $2,362
May 26, 2025 $0.178
+2.10%
$8.92 million $2,116
May 25, 2025 $0.175
-1.91%
$8.74 million $1,904
May 24, 2025 $0.178
-1.27%
$8.91 million $7,397
May 23, 2025 $0.18
-0.24%
$9.03 million $1,418
May 22, 2025 $0.181
+1.14%
$9.05 million $2,637
May 21, 2025 $0.179
-0.17%
$8.94 million $1,755
May 20, 2025 $0.179
-2.33%
$8.96 million $2,816
May 19, 2025 $0.183
+1.63%
$9.17 million $5,665