Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbify Historical Data

CBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.86
+15.89%
$40.35 million $1.23 million
Sep 16 $0.741
-7.62%
$37.08 million $1.1 million
Sep 9 $0.776
-13.57%
$40.1 million $865,036
Sep 2 $0.898
-3.48%
$44.9 million $878,323
Aug 26 $0.93
-10.50%
$46.5 million $1.31 million
Aug 19 $1.03
+6.43%
$51.98 million $1.06 million
Aug 12 $1.01
-2.79%
$48.56 million $1.18 million
Aug 5 $1.01
-0.53%
$52.12 million $1.2 million
Jul 29 $1.31
-8.39%
$-- $633,095
Jul 22 $1.42
-10.65%
$71.24 million $1.42 million
Jul 15 $1.64
+11.29%
$79.79 million $1.55 million
Jul 8 $1.38
-4.69%
$73.56 million $1.45 million
Jul 1 $1.47
-15.17%
$72.14 million $1.44 million
Jun 24 $1.75
-16.36%
$86.88 million $1.47 million
Jun 17 $2.1
-11.11%
$104.89 million $1.48 million
Jun 10 $2.35
-16.49%
$118.05 million $1.54 million
Jun 3 $2.91
-11.21%
$140.54 million $1.04 million
Download