Carbify Historical Data

CBY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.86
+15.89%
$ 40.35 million $ 1.23 million
Sep 16 $ 0.741
-7.62%
$ 37.08 million $ 1.1 million
Sep 9 $ 0.776
-13.57%
$ 40.1 million $ 865,036
Sep 2 $ 0.898
-3.48%
$ 44.9 million $ 878,323
Aug 26 $ 0.93
-10.50%
$ 46.5 million $ 1.31 million
Aug 19 $ 1.03
+6.43%
$ 51.98 million $ 1.06 million
Aug 12 $ 1.01
-2.79%
$ 48.56 million $ 1.18 million
Aug 5 $ 1.01
-0.53%
$ 52.12 million $ 1.2 million
Jul 29 $ 1.31
-8.39%
$ -- $ 633,095
Jul 22 $ 1.42
-10.65%
$ 71.24 million $ 1.42 million
Jul 15 $ 1.64
+11.29%
$ 79.79 million $ 1.55 million
Jul 8 $ 1.38
-4.69%
$ 73.56 million $ 1.45 million
Jul 1 $ 1.47
-15.17%
$ 72.14 million $ 1.44 million
Jun 24 $ 1.75
-16.36%
$ 86.88 million $ 1.47 million
Jun 17 $ 2.1
-11.11%
$ 104.89 million $ 1.48 million
Jun 10 $ 2.35
-16.49%
$ 118.05 million $ 1.54 million
Jun 3 $ 2.91
-11.21%
$ 140.54 million $ 1.04 million
Download