Carbify Historical Data

CBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.304
-1.58%
$ 15.2 million $ 207,179
Feb 6, 2025 $ 0.309
-4.88%
$ 15.45 million $ 153,929
Feb 5, 2025 $ 0.325
-0.96%
$ 16.24 million $ 184,644
Feb 4, 2025 $ 0.328
+0.16%
$ 16.4 million $ 204,976
Feb 3, 2025 $ 0.327
-5.29%
$ 16.37 million $ 238,048
Feb 2, 2025 $ 0.346
-4.35%
$ 17.29 million $ 196,876
Feb 1, 2025 $ 0.362
+1.37%
$ 18.08 million $ 181,730
Jan 31, 2025 $ 0.357
+4.70%
$ 17.84 million $ 196,069
Jan 30, 2025 $ 0.341
-1.05%
$ 17.04 million $ 157,698
Jan 29, 2025 $ 0.341
-3.65%
$ 17.07 million $ 145,757
Jan 28, 2025 $ 0.354
+7.49%
$ 17.7 million $ 204,484
Jan 27, 2025 $ 0.325
+1.57%
$ 16.23 million $ 203,541
Jan 26, 2025 $ 0.32
+4.54%
$ 16 million $ 234,385
Jan 25, 2025 $ 0.306
-19.23%
$ 15.3 million $ 299,284
Jan 24, 2025 $ 0.379
-11.25%
$ 18.97 million $ 184,159
Jan 23, 2025 $ 0.427
-0.87%
$ 21.37 million $ 147,732
Jan 22, 2025 $ 0.431
-1.07%
$ 21.55 million $ 192,196
Jan 21, 2025 $ 0.436
-1.35%
$ 21.79 million $ 197,030
Jan 20, 2025 $ 0.441
+0.14%
$ 22.07 million $ 225,133
Jan 19, 2025 $ 0.441
-3.14%
$ 22.04 million $ 183,712
Jan 18, 2025 $ 0.455
-3.21%
$ 22.76 million $ 231,227
Jan 17, 2025 $ 0.472
+3.62%
$ 23.58 million $ 224,340
Jan 16, 2025 $ 0.455
-3.54%
$ 22.75 million $ 184,541
Jan 15, 2025 $ 0.472
-3.08%
$ 23.6 million $ 261,246
Jan 14, 2025 $ 0.488
+1.03%
$ 24.39 million $ 189,568
Jan 13, 2025 $ 0.483
-10.00%
$ 24.17 million $ 155,590
Jan 12, 2025 $ 0.536
-0.44%
$ 26.81 million $ 176,149
Jan 11, 2025 $ 0.539
-0.18%
$ 26.93 million $ 213,324
Jan 10, 2025 $ 0.539
-2.64%
$ 26.97 million $ 218,807
Jan 9, 2025 $ 0.554
+0.34%
$ 27.7 million $ 204,106
Jan 8, 2025 $ 0.552
-10.07%
$ 27.61 million $ 241,517
Jan 7, 2025 $ 0.615
-10.31%
$ 30.76 million $ 265,324
Jan 6, 2025 $ 0.687
+5.37%
$ 34.34 million $ 246,304
Jan 5, 2025 $ 0.652
+5.24%
$ 32.59 million $ 286,315
Jan 4, 2025 $ 0.62
+3.60%
$ 30.99 million $ 281,029
Jan 3, 2025 $ 0.597
-1.25%
$ 29.85 million $ 215,891
Jan 2, 2025 $ 0.61
-4.92%
$ 30.5 million $ 237,440
Jan 1, 2025 $ 0.64
-1.25%
$ 32.01 million $ 226,314
Dec 31, 2024 $ 0.648
+0.59%
$ 32.41 million $ 228,627
Dec 30, 2024 $ 0.644
-2.55%
$ 32.21 million $ 241,832
Dec 29, 2024 $ 0.661
-1.09%
$ 33.07 million $ 225,915
Dec 28, 2024 $ 0.67
-0.26%
$ 33.51 million $ 210,382
Dec 27, 2024 $ 0.671
-0.65%
$ 33.55 million $ 257,734
Dec 26, 2024 $ 0.675
-0.94%
$ 33.75 million $ 208,770
Dec 25, 2024 $ 0.681
+5.63%
$ 34.07 million $ 250,541
Dec 24, 2024 $ 0.645
+3.32%
$ 32.27 million $ 186,835
Dec 23, 2024 $ 0.625
-10.01%
$ 31.23 million $ 243,376
Dec 22, 2024 $ 0.693
-6.01%
$ 34.67 million $ 233,043
Dec 21, 2024 $ 0.738
+1.31%
$ 36.89 million $ 232,984
Dec 20, 2024 $ 0.728
-8.64%
$ 36.38 million $ 290,046