Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbify Historical Data

CBY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.304
-1.58%
$15.2 million $207,179
Feb 6, 2025 $0.309
-4.88%
$15.45 million $153,929
Feb 5, 2025 $0.325
-0.96%
$16.24 million $184,644
Feb 4, 2025 $0.328
+0.16%
$16.4 million $204,976
Feb 3, 2025 $0.327
-5.29%
$16.37 million $238,048
Feb 2, 2025 $0.346
-4.35%
$17.29 million $196,876
Feb 1, 2025 $0.362
+1.37%
$18.08 million $181,730
Jan 31, 2025 $0.357
+4.70%
$17.84 million $196,069
Jan 30, 2025 $0.341
-1.05%
$17.04 million $157,698
Jan 29, 2025 $0.341
-3.65%
$17.07 million $145,757
Jan 28, 2025 $0.354
+7.49%
$17.7 million $204,484
Jan 27, 2025 $0.325
+1.57%
$16.23 million $203,541
Jan 26, 2025 $0.32
+4.54%
$16 million $234,385
Jan 25, 2025 $0.306
-19.23%
$15.3 million $299,284
Jan 24, 2025 $0.379
-11.25%
$18.97 million $184,159
Jan 23, 2025 $0.427
-0.87%
$21.37 million $147,732
Jan 22, 2025 $0.431
-1.07%
$21.55 million $192,196
Jan 21, 2025 $0.436
-1.35%
$21.79 million $197,030
Jan 20, 2025 $0.441
+0.14%
$22.07 million $225,133
Jan 19, 2025 $0.441
-3.14%
$22.04 million $183,712
Jan 18, 2025 $0.455
-3.21%
$22.76 million $231,227
Jan 17, 2025 $0.472
+3.62%
$23.58 million $224,340
Jan 16, 2025 $0.455
-3.54%
$22.75 million $184,541
Jan 15, 2025 $0.472
-3.08%
$23.6 million $261,246
Jan 14, 2025 $0.488
+1.03%
$24.39 million $189,568
Jan 13, 2025 $0.483
-10.00%
$24.17 million $155,590
Jan 12, 2025 $0.536
-0.44%
$26.81 million $176,149
Jan 11, 2025 $0.539
-0.18%
$26.93 million $213,324
Jan 10, 2025 $0.539
-2.64%
$26.97 million $218,807
Jan 9, 2025 $0.554
+0.34%
$27.7 million $204,106
Jan 8, 2025 $0.552
-10.07%
$27.61 million $241,517
Jan 7, 2025 $0.615
-10.31%
$30.76 million $265,324
Jan 6, 2025 $0.687
+5.37%
$34.34 million $246,304
Jan 5, 2025 $0.652
+5.24%
$32.59 million $286,315
Jan 4, 2025 $0.62
+3.60%
$30.99 million $281,029
Jan 3, 2025 $0.597
-1.25%
$29.85 million $215,891
Jan 2, 2025 $0.61
-4.92%
$30.5 million $237,440
Jan 1, 2025 $0.64
-1.25%
$32.01 million $226,314
Dec 31, 2024 $0.648
+0.59%
$32.41 million $228,627
Dec 30, 2024 $0.644
-2.55%
$32.21 million $241,832
Dec 29, 2024 $0.661
-1.09%
$33.07 million $225,915
Dec 28, 2024 $0.67
-0.26%
$33.51 million $210,382
Dec 27, 2024 $0.671
-0.65%
$33.55 million $257,734
Dec 26, 2024 $0.675
-0.94%
$33.75 million $208,770
Dec 25, 2024 $0.681
+5.63%
$34.07 million $250,541
Dec 24, 2024 $0.645
+3.32%
$32.27 million $186,835
Dec 23, 2024 $0.625
-10.01%
$31.23 million $243,376
Dec 22, 2024 $0.693
-6.01%
$34.67 million $233,043
Dec 21, 2024 $0.738
+1.31%
$36.89 million $232,984
Dec 20, 2024 $0.728
-8.64%
$36.38 million $290,046