Carbify Historical Data

CBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.245
-1.43%
$ 12.24 million $ 73,596
Mar 28, 2025 $ 0.249
-2.94%
$ 12.46 million $ 91,923
Mar 27, 2025 $ 0.257
-0.23%
$ 12.85 million $ 147,249
Mar 26, 2025 $ 0.257
-1.49%
$ 12.87 million $ 138,680
Mar 25, 2025 $ 0.261
+20.37%
$ 13.07 million $ 158,559
Mar 24, 2025 $ 0.217
-0.20%
$ 10.86 million $ 96,108
Mar 23, 2025 $ 0.218
+0.38%
$ 10.89 million $ 100,810
Mar 22, 2025 $ 0.217
+0.54%
$ 10.85 million $ 103,102
Mar 21, 2025 $ 0.216
+9.95%
$ 10.79 million $ 129,357
Mar 20, 2025 $ 0.196
+0.73%
$ 9.82 million $ 150,106
Mar 19, 2025 $ 0.195
+0.13%
$ 9.75 million $ 138,876
Mar 18, 2025 $ 0.195
+0.07%
$ 9.73 million $ 143,240
Mar 17, 2025 $ 0.194
+7.01%
$ 9.72 million $ 142,816
Mar 16, 2025 $ 0.182
-0.39%
$ 9.08 million $ 143,957
Mar 15, 2025 $ 0.183
+0.66%
$ 9.14 million $ 142,524
Mar 14, 2025 $ 0.182
-3.75%
$ 9.13 million $ 138,983
Mar 13, 2025 $ 0.189
+1.50%
$ 9.45 million $ 116,527
Mar 12, 2025 $ 0.179
+2.77%
$ 8.94 million $ 100,316
Mar 11, 2025 $ 0.174
+3.81%
$ 8.7 million $ 145,016
Mar 10, 2025 $ 0.168
-7.02%
$ 8.38 million $ 117,490
Mar 9, 2025 $ 0.18
-0.32%
$ 9.01 million $ 146,164
Mar 8, 2025 $ 0.181
+0.74%
$ 9.04 million $ 146,691
Mar 7, 2025 $ 0.179
+1.95%
$ 8.97 million $ 149,491
Mar 6, 2025 $ 0.176
-2.42%
$ 8.8 million $ 105,039
Mar 5, 2025 $ 0.181
-3.31%
$ 9.05 million $ 116,258
Mar 4, 2025 $ 0.194
-2.43%
$ 9.69 million $ 145,047
Mar 3, 2025 $ 0.199
-0.67%
$ 9.93 million $ 113,824
Mar 2, 2025 $ 0.2
+5.42%
$ 9.99 million $ 99,542
Mar 1, 2025 $ 0.19
+2.69%
$ 9.48 million $ 124,310
Feb 28, 2025 $ 0.184
-6.95%
$ 9.22 million $ 72,756
Feb 27, 2025 $ 0.198
-2.44%
$ 9.9 million $ 151,476
Feb 26, 2025 $ 0.202
-2.18%
$ 10.12 million $ 73,446
Feb 25, 2025 $ 0.207
-2.88%
$ 10.36 million $ 53,769
Feb 24, 2025 $ 0.215
-0.33%
$ 10.75 million $ 151,926
Feb 23, 2025 $ 0.215
-2.21%
$ 10.75 million $ 70,431
Feb 22, 2025 $ 0.22
-3.97%
$ 10.99 million $ 96,861
Feb 21, 2025 $ 0.229
+0.06%
$ 11.45 million $ 72,198
Feb 20, 2025 $ 0.228
-8.81%
$ 11.4 million $ 85,451
Feb 19, 2025 $ 0.25
-2.70%
$ 12.5 million $ 131,054
Feb 18, 2025 $ 0.257
+0.43%
$ 12.85 million $ 154,473
Feb 17, 2025 $ 0.256
-0.77%
$ 12.8 million $ 164,471
Feb 16, 2025 $ 0.257
-0.46%
$ 12.86 million $ 172,830
Feb 15, 2025 $ 0.259
-1.42%
$ 12.96 million $ 181,922
Feb 14, 2025 $ 0.263
-1.55%
$ 13.13 million $ 136,260
Feb 13, 2025 $ 0.266
+2.32%
$ 13.32 million $ 178,402
Feb 12, 2025 $ 0.26
-0.73%
$ 13.01 million $ 197,883
Feb 11, 2025 $ 0.262
+1.12%
$ 13.11 million $ 133,858
Feb 10, 2025 $ 0.259
+0.53%
$ 12.96 million $ 150,471
Feb 9, 2025 $ 0.258
-4.01%
$ 12.89 million $ 163,066
Feb 8, 2025 $ 0.269
-11.64%
$ 13.43 million $ 229,186