Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbify Historical Data

CBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.424
-0.23%
$21.21 million $109,219
Oct 29, 2024 $0.425
-0.08%
$21.26 million $130,806
Oct 28, 2024 $0.426
-3.94%
$21.29 million $199,076
Oct 27, 2024 $0.443
+0.13%
$22.16 million $211,267
Oct 26, 2024 $0.443
-0.15%
$22.13 million $173,415
Oct 25, 2024 $0.443
-0.05%
$22.16 million $154,328
Oct 24, 2024 $0.444
+0.57%
$22.18 million $167,863
Oct 23, 2024 $0.441
-2.43%
$22.05 million $200,195
Oct 22, 2024 $0.453
-0.12%
$22.63 million $181,661
Oct 21, 2024 $0.453
-5.07%
$22.66 million $178,287
Oct 20, 2024 $0.477
-4.51%
$23.87 million $150,233
Oct 19, 2024 $0.499
+1.20%
$24.97 million $131,377
Oct 18, 2024 $0.493
-3.71%
$24.67 million $81,773
Oct 17, 2024 $0.511
-1.09%
$25.53 million $158,761
Oct 16, 2024 $0.516
+8.04%
$25.82 million $130,336
Oct 15, 2024 $0.478
-18.68%
$23.9 million $158,202
Oct 14, 2024 $0.586
-7.45%
$29.3 million $201,943
Oct 13, 2024 $0.633
-2.01%
$31.66 million $176,222
Oct 12, 2024 $0.646
-4.49%
$32.31 million $177,789
Oct 11, 2024 $0.677
-0.64%
$33.83 million $161,587
Oct 10, 2024 $0.681
-1.42%
$34.04 million $181,208
Oct 9, 2024 $0.691
-0.18%
$34.53 million $177,931
Oct 8, 2024 $0.692
-0.04%
$34.59 million $198,851
Oct 7, 2024 $0.691
+2.18%
$34.57 million $194,349
Oct 6, 2024 $0.677
+0.52%
$33.84 million $212,837
Oct 5, 2024 $0.673
-0.47%
$33.66 million $181,763
Oct 4, 2024 $0.676
-4.59%
$33.81 million $189,817
Oct 3, 2024 $0.709
-0.46%
$35.43 million $172,691
Oct 2, 2024 $0.712
-7.58%
$35.6 million $178,499
Oct 1, 2024 $0.77
-4.43%
$38.48 million $207,149
Sep 30, 2024 $0.804
-0.36%
$40.21 million $168,166
Sep 29, 2024 $0.807
-6.19%
$40.35 million $199,227
Sep 28, 2024 $0.86
-3.30%
$42.98 million $188,754
Sep 27, 2024 $0.889
+3.86%
$44.43 million $217,975
Sep 26, 2024 $0.856
+13.02%
$42.8 million $218,397
Sep 25, 2024 $0.757
+0.02%
$37.87 million $208,723
Sep 24, 2024 $0.757
-0.69%
$37.86 million $187,033
Sep 23, 2024 $0.773
+4.26%
$38.67 million $211,018
Sep 22, 2024 $0.742
+0.05%
$37.08 million $194,626
Sep 21, 2024 $0.741
-0.41%
$37.06 million $178,676
Sep 20, 2024 $0.744
-0.94%
$37.22 million $213,860
Sep 19, 2024 $0.751
-1.83%
$37.57 million $200,205
Sep 18, 2024 $0.765
+0.71%
$38.27 million $182,306
Sep 17, 2024 $0.76
-0.31%
$38 million $117,821
Sep 16, 2024 $0.763
-4.95%
$38.13 million $205,187
Sep 15, 2024 $0.802
+3.33%
$40.1 million $198,628
Sep 14, 2024 $0.776
-0.64%
$38.81 million $189,772
Sep 13, 2024 $0.781
+2.79%
$39.04 million $203,037
Sep 12, 2024 $0.759
-7.23%
$37.96 million $154,728
Sep 11, 2024 $0.818
-1.43%
$40.91 million $150,399