Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbify Historical Data

CBY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.83
-2.03%
$41.51 million $90,700
Sep 9, 2024 $0.848
-5.55%
$42.41 million $76,400
Sep 8, 2024 $0.898
+0.00%
$44.9 million $47,474
Sep 7, 2024 $0.898
-1.46%
$44.9 million $54,117
Sep 6, 2024 $0.911
-1.25%
$45.54 million $133,520
Sep 5, 2024 $0.922
-0.73%
$46.11 million $177,876
Sep 4, 2024 $0.929
-2.29%
$46.44 million $169,471
Sep 3, 2024 $0.951
+0.39%
$47.55 million $162,127
Sep 2, 2024 $0.947
+1.74%
$47.33 million $181,212
Sep 1, 2024 $0.93
-2.09%
$46.5 million $196,643
Aug 31, 2024 $0.95
+0.36%
$47.49 million $210,033
Aug 30, 2024 $0.947
-0.21%
$47.33 million $204,556
Aug 29, 2024 $0.948
-0.24%
$47.42 million $209,146
Aug 28, 2024 $0.947
-5.73%
$47.33 million $203,578
Aug 27, 2024 $1.01
-3.51%
$50.28 million $157,631
Aug 26, 2024 $1.04
+0.40%
$52.16 million $124,633
Aug 25, 2024 $1.04
+0.48%
$51.98 million $144,652
Aug 24, 2024 $1.03
+1.82%
$51.7 million $163,664
Aug 23, 2024 $1.02
+4.33%
$50.78 million $168,508
Aug 22, 2024 $0.974
-4.05%
$48.69 million $112,570
Aug 21, 2024 $1.01
+0.61%
$50.75 million $209,346
Aug 20, 2024 $1.01
+1.75%
$50.45 million $200,769
Aug 19, 2024 $0.992
+2.07%
$49.58 million $206,857
Aug 18, 2024 $0.971
-4.10%
$48.56 million $197,696
Aug 17, 2024 $1.01
-1.39%
$50.66 million $199,084
Aug 16, 2024 $1.03
+0.23%
$51.4 million $188,513
Aug 15, 2024 $1.03
-0.30%
$51.34 million $199,150
Aug 14, 2024 $1.03
-0.72%
$51.46 million $205,982
Aug 13, 2024 $1.04
-0.65%
$51.81 million $191,012
Aug 12, 2024 $1.04
+0.06%
$52.15 million $191,657
Aug 11, 2024 $1.04
+2.96%
$52.12 million $195,457
Aug 10, 2024 $1.01
-0.06%
$50.62 million $180,439
Aug 9, 2024 $1.01
+0.04%
$50.61 million $196,538
Aug 8, 2024 $1.01
+1.69%
$50.57 million $222,792
Aug 7, 2024 $0.995
+5.52%
$49.77 million $244,311
Aug 6, 2024 $0.943
+0.29%
$47.16 million $255,756
Aug 5, 2024 $0.941
-7.54%
$47.05 million $96,059
Aug 4, 2024 $1.31
+0.00%
$-- $197
Aug 3, 2024 $1.31
-2.86%
$65.27 million $51,289
Aug 2, 2024 $1.34
-0.99%
$67.17 million $110,346
Aug 1, 2024 $1.36
+0.71%
$67.81 million $121,756
Jul 31, 2024 $1.35
-7.45%
$67.31 million $123,535
Jul 30, 2024 $1.45
-0.68%
$72.69 million $97,330
Jul 29, 2024 $1.46
+2.72%
$73.19 million $128,839
Jul 28, 2024 $1.42
+0.00%
$71.24 million $260,926
Jul 27, 2024 $1.42
-0.14%
$71.23 million $222,267
Jul 26, 2024 $1.43
+0.06%
$71.26 million $224,559
Jul 25, 2024 $1.42
-3.31%
$71.22 million $231,633
Jul 24, 2024 $1.47
-2.84%
$73.68 million $252,690
Jul 23, 2024 $1.52
+0.96%
$75.84 million $227,098