Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbify Historical Data

CBY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $1.5
-5.78%
$75.12 million $262,573
Jul 21, 2024 $1.6
-2.85%
$79.79 million $232,719
Jul 20, 2024 $1.64
-2.98%
$82.13 million $264,299
Jul 19, 2024 $1.69
+1.26%
$84.67 million $260,676
Jul 18, 2024 $1.67
-0.56%
$83.68 million $248,487
Jul 17, 2024 $1.68
+4.00%
$84.15 million $264,408
Jul 16, 2024 $1.62
+2.56%
$80.92 million $249,466
Jul 15, 2024 $1.58
+6.83%
$78.84 million $265,312
Jul 14, 2024 $1.47
+6.87%
$73.56 million $217,337
Jul 13, 2024 $1.38
+1.83%
$68.78 million $243,623
Jul 12, 2024 $1.35
+0.32%
$67.53 million $251,345
Jul 11, 2024 $1.35
-3.46%
$67.33 million $243,315
Jul 10, 2024 $1.39
+0.07%
$69.74 million $237,046
Jul 9, 2024 $1.39
+0.60%
$69.71 million $231,945
Jul 8, 2024 $1.38
-4.07%
$69.22 million $240,689
Jul 7, 2024 $1.44
-2.13%
$72.14 million $235,921
Jul 6, 2024 $1.47
-3.29%
$73.7 million $228,467
Jul 5, 2024 $1.52
-3.24%
$76.22 million $242,833
Jul 4, 2024 $1.58
-3.49%
$78.79 million $234,601
Jul 3, 2024 $1.63
-4.53%
$81.66 million $236,517
Jul 2, 2024 $1.71
-0.81%
$85.53 million $247,748
Jul 1, 2024 $1.72
-0.84%
$86.23 million $245,806
Jun 30, 2024 $1.74
-1.05%
$86.88 million $244,065
Jun 29, 2024 $1.75
-1.06%
$87.72 million $237,966
Jun 28, 2024 $1.77
+1.15%
$88.66 million $244,045
Jun 27, 2024 $1.75
-3.31%
$87.68 million $258,717
Jun 26, 2024 $1.81
-1.97%
$90.66 million $234,496
Jun 25, 2024 $1.85
-8.93%
$92.47 million $242,115
Jun 24, 2024 $2.03
-3.19%
$101.53 million $251,263
Jun 23, 2024 $2.1
-0.05%
$104.89 million $240,303
Jun 22, 2024 $2.1
+0.80%
$104.93 million $232,558
Jun 21, 2024 $2.08
-4.24%
$104.1 million $256,357
Jun 20, 2024 $2.17
-0.95%
$108.66 million $244,417
Jun 19, 2024 $2.19
+6.17%
$109.14 million $257,546
Jun 18, 2024 $2.07
-10.60%
$103.38 million $250,362
Jun 17, 2024 $2.31
-2.01%
$115.68 million $234,052
Jun 16, 2024 $2.36
+0.74%
$118.05 million $256,620
Jun 15, 2024 $2.35
-1.41%
$117.25 million $245,759
Jun 14, 2024 $2.38
-7.21%
$118.86 million $225,592
Jun 13, 2024 $2.56
-8.35%
$128.1 million $227,650
Jun 12, 2024 $2.8
-0.44%
$139.78 million $251,836
Jun 11, 2024 $2.81
+1.21%
$140.46 million $316,923
Jun 10, 2024 $2.78
-1.17%
$138.75 million $268,971
Jun 9, 2024 $2.81
-3.34%
$140.54 million $269,895
Jun 8, 2024 $2.91
-1.55%
$145.5 million $257,624
Jun 7, 2024 $2.95
-6.81%
$147.69 million $245,365
Jun 6, 2024 $3.17
+0.44%
$158.26 million $241,343
Jun 5, 2024 $3.16
-3.05%
$157.92 million $95,759
Jun 4, 2024 $3.26
-0.22%
$162.84 million $113,498
Jun 3, 2024 $3.25
-0.61%
$162.75 million $84,842
Download