Connect Financial Historical Data

CNFI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0566
-2.98%
$ 6.14 million $ 302,711
May 8, 2023 $ 0.0583
-6.32%
$ 6.32 million $ 298,280
May 7, 2023 $ 0.0622
+0.12%
$ 6.75 million $ 312,657
May 6, 2023 $ 0.0619
-1.33%
$ 6.71 million $ 281,434
May 5, 2023 $ 0.0626
+1.02%
$ 6.79 million $ 294,131
May 4, 2023 $ 0.0618
-0.65%
$ 6.71 million $ 301,363
May 3, 2023 $ 0.062
-0.27%
$ 6.73 million $ 309,300
May 2, 2023 $ 0.062
-0.40%
$ 6.72 million $ 289,786
May 1, 2023 $ 0.0622
-5.89%
$ 6.75 million $ 303,292
Apr 30, 2023 $ 0.0659
-0.28%
$ 7.15 million $ 289,996
Apr 29, 2023 $ 0.0663
+0.73%
$ 7.19 million $ 311,193
Apr 28, 2023 $ 0.0662
-0.15%
$ 7.18 million $ 293,271
Apr 27, 2023 $ 0.0663
+3.35%
$ 7.19 million $ 294,030
Apr 26, 2023 $ 0.0644
+0.40%
$ 6.99 million $ 297,418
Apr 25, 2023 $ 0.064
-3.78%
$ 6.95 million $ 308,712
Apr 24, 2023 $ 0.0663
-1.69%
$ 7.19 million $ 292,504
Apr 23, 2023 $ 0.0673
+6.13%
$ 7.3 million $ 335,187
Apr 22, 2023 $ 0.0633
-1.56%
$ 6.87 million $ 308,649
Apr 21, 2023 $ 0.0644
-5.50%
$ 6.99 million $ 290,783
Apr 20, 2023 $ 0.068
-1.85%
$ 7.38 million $ 297,865
Apr 19, 2023 $ 0.0694
-5.17%
$ 7.53 million $ 289,107
Apr 18, 2023 $ 0.0729
-0.68%
$ 7.91 million $ 298,547
Apr 17, 2023 $ 0.0734
+1.18%
$ 7.97 million $ 311,115
Apr 16, 2023 $ 0.0725
+0.04%
$ 7.87 million $ 304,149
Apr 15, 2023 $ 0.0724
+0.82%
$ 7.85 million $ 329,419
Apr 14, 2023 $ 0.0717
+3.48%
$ 7.78 million $ 274,575
Apr 13, 2023 $ 0.0693
+1.40%
$ 7.52 million $ 274,989
Apr 12, 2023 $ 0.0684
-0.13%
$ 7.42 million $ 303,699
Apr 11, 2023 $ 0.0686
-7.84%
$ 7.44 million $ 292,498
Apr 10, 2023 $ 0.0745
+7.03%
$ 8.08 million $ 289,368
Apr 9, 2023 $ 0.0699
+0.18%
$ 7.59 million $ 294,969
Apr 8, 2023 $ 0.0689
+1.70%
$ 7.48 million $ 298,050
Apr 7, 2023 $ 0.0682
-6.57%
$ 7.4 million $ 281,613
Apr 6, 2023 $ 0.0731
-2.89%
$ 7.93 million $ 296,124
Apr 5, 2023 $ 0.0754
+1.84%
$ 8.18 million $ 302,055
Apr 4, 2023 $ 0.0742
+1.58%
$ 8.05 million $ 301,543
Apr 3, 2023 $ 0.0729
-0.77%
$ 7.91 million $ 291,872
Apr 2, 2023 $ 0.0737
-0.91%
$ 7.99 million $ 212,443
Apr 1, 2023 $ 0.0743
-0.59%
$ 8.06 million $ 140,846
Mar 31, 2023 $ 0.0747
+2.40%
$ 8.1 million $ 296,917
Mar 30, 2023 $ 0.073
-1.63%
$ 7.92 million $ 298,003
Mar 29, 2023 $ 0.074
+0.01%
$ 8.03 million $ 292,498
Mar 28, 2023 $ 0.074
-0.76%
$ 8.03 million $ 295,878
Mar 27, 2023 $ 0.0743
-1.97%
$ 8.06 million $ 293,830
Mar 26, 2023 $ 0.0758
+1.77%
$ 8.22 million $ 322,203
Mar 25, 2023 $ 0.0744
+1.90%
$ 8.08 million $ 298,640
Mar 24, 2023 $ 0.0731
-0.99%
$ 7.93 million $ 303,765
Mar 23, 2023 $ 0.0738
-0.02%
$ 8.01 million $ 317,514
Mar 22, 2023 $ 0.0739
-6.55%
$ 8.02 million $ 281,520
Mar 21, 2023 $ 0.0793
-2.09%
$ 8.61 million $ 276,975