Connect Financial Historical Data

CNFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.081
-2.06%
$ 8.79 million $ 301,033
Mar 19, 2023 $ 0.0823
+1.49%
$ 8.93 million $ 299,658
Mar 18, 2023 $ 0.0811
+0.91%
$ 8.8 million $ 300,835
Mar 17, 2023 $ 0.08
+0.76%
$ 8.68 million $ 280,977
Mar 16, 2023 $ 0.0794
-0.39%
$ 8.61 million $ 293,059
Download