Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $2.63
+0.00%
$525.6 million $16,217
11:33 AM $2.57
+0.00%
$513.28 million $15,810
11:28 AM $2.54
+0.00%
$507.47 million $15,715
11:23 AM $2.53
+0.00%
$506.04 million $15,677
11:18 AM $2.53
+0.00%
$506.04 million $15,651
11:13 AM $2.53
+0.00%
$506.04 million $15,623
11:08 AM $2.53
+0.00%
$506.06 million $15,517
11:03 AM $2.59
+0.00%
$518.82 million $15,933
10:58 AM $2.58
+0.00%
$515.03 million $15,762
10:53 AM $2.62
+0.00%
$523.6 million $16,071
10:48 AM $2.53
+0.00%
$506.4 million $15,535
10:43 AM $2.62
+0.00%
$523.6 million $16,021
10:38 AM $2.53
+0.00%
$506.4 million $15,491
10:33 AM $2.57
+0.00%
$513.67 million $15,755
10:28 AM $2.62
+0.00%
$523.6 million $16,044
10:23 AM $2.53
+0.00%
$506 million $15,526
10:18 AM $2.6
+0.00%
$520.71 million $15,963
10:13 AM $2.57
+0.00%
$513.87 million $15,711
10:08 AM $2.63
+0.00%
$525.6 million $16,103
10:03 AM $2.55
+0.00%
$510.42 million $15,615
9:58 AM $2.53
+0.00%
$506.2 million $15,493
9:53 AM $2.53
+0.00%
$506.97 million $15,621
9:43 AM $3.49
+0.00%
$697.96 million $21,471
9:38 AM $2.6
+0.00%
$520 million $16,027
9:33 AM $2.53
+0.00%
$506 million $15,628
9:28 AM $2.6
+0.00%
$520 million $16,150
9:23 AM $2.6
+0.00%
$520 million $16,150
9:18 AM $2.59
+0.00%
$518.81 million $16,218
9:13 AM $2.59
+0.00%
$518.36 million $16,221
9:08 AM $2.53
+0.00%
$505.02 million $15,943
9:03 AM $2.53
+0.00%
$505.02 million $15,943
8:58 AM $2.53
+0.00%
$505.2 million $16,026
8:53 AM $2.53
+0.00%
$505.2 million $16,002
8:48 AM $2.53
+0.00%
$505.24 million $16,279
8:43 AM $2.53
+0.00%
$505.24 million $16,279
8:38 AM $2.53
+0.00%
$505.24 million $16,279
8:33 AM $2.53
+0.00%
$505.24 million $16,279
8:28 AM $2.62
+0.00%
$523.12 million $16,987
8:23 AM $2.62
+0.00%
$523.56 million $16,982
8:18 AM $2.6
+0.00%
$520.9 million $16,896
8:13 AM $2.62
+0.00%
$523.6 million $16,933
8:08 AM $2.62
+0.00%
$523.6 million $16,836
8:03 AM $2.54
+0.00%
$507.04 million $16,204
7:58 AM $2.53
+0.00%
$505.44 million $16,165
7:53 AM $2.62
+0.00%
$523.6 million $16,732
7:48 AM $2.54
+0.00%
$507.79 million $16,264
7:43 AM $2.62
+0.00%
$523.6 million $16,835
7:38 AM $2.62
+0.00%
$523.6 million $16,806
7:33 AM $2.53
+0.00%
$506 million $16,226
7:28 AM $2.53
+0.00%
$506.76 million $16,317