Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 26.06
+0.00%
$ 5.21 billion $ 129,787
10:43 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,561
10:38 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,842
10:33 AM $ 25.71
+0.00%
$ 5.14 billion $ 128,842
10:28 AM $ 25.4
+0.00%
$ 5.08 billion $ 126,941
10:23 AM $ 25.36
+0.00%
$ 5.07 billion $ 126,690
10:18 AM $ 26.16
+0.00%
$ 5.23 billion $ 130,686
10:13 AM $ 26.2
+0.00%
$ 5.24 billion $ 130,711
10:08 AM $ 26.12
+0.00%
$ 5.22 billion $ 130,328
10:03 AM $ 26.74
+0.00%
$ 5.35 billion $ 132,791
9:58 AM $ 26.74
+0.00%
$ 5.35 billion $ 132,571
9:53 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,238
9:48 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,204
9:43 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,330
9:38 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,389
9:33 AM $ 26.93
+0.00%
$ 5.39 billion $ 133,227
9:28 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,918
9:23 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,519
9:18 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,646
9:13 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,461
9:08 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,088
9:03 AM $ 26.93
+0.00%
$ 5.39 billion $ 131,980
8:58 AM $ 26.93
+0.00%
$ 5.39 billion $ 132,172
8:53 AM $ 26.66
+0.00%
$ 5.33 billion $ 130,101
8:48 AM $ 26.69
+0.00%
$ 5.34 billion $ 130,127
8:43 AM $ 26.69
+0.00%
$ 5.34 billion $ 129,899
8:38 AM $ 26.69
+0.00%
$ 5.34 billion $ 129,789
8:33 AM $ 26.69
+0.00%
$ 5.34 billion $ 129,666
8:28 AM $ 26.69
+0.00%
$ 5.34 billion $ 129,242
8:23 AM $ 26.69
+0.00%
$ 5.34 billion $ 129,430
8:18 AM $ 27.03
+0.00%
$ 5.41 billion $ 131,410
8:13 AM $ 26.66
+0.00%
$ 5.33 billion $ 129,470
8:08 AM $ 26.66
+0.00%
$ 5.33 billion $ 129,246
8:03 AM $ 26.66
+0.00%
$ 5.33 billion $ 128,588
7:58 AM $ 26.66
+0.00%
$ 5.33 billion $ 128,317
7:53 AM $ 26.49
+0.00%
$ 5.3 billion $ 127,019
7:48 AM $ 26.29
+0.00%
$ 5.26 billion $ 126,609
7:43 AM $ 26.29
+0.00%
$ 5.26 billion $ 127,418
7:38 AM $ 26.29
+0.00%
$ 5.26 billion $ 127,207
7:33 AM $ 26.66
+0.00%
$ 5.33 billion $ 128,665
7:28 AM $ 26.66
+0.00%
$ 5.33 billion $ 127,564
7:23 AM $ 26.59
+0.00%
$ 5.32 billion $ 126,671
7:18 AM $ 26.59
+0.00%
$ 5.32 billion $ 126,291
7:13 AM $ 26.15
+0.00%
$ 5.23 billion $ 124,082
7:08 AM $ 26.59
+0.00%
$ 5.32 billion $ 126,116
6:58 AM $ 25.16
+0.00%
$ 5.03 billion $ 118,752
6:53 AM $ 25.16
+0.00%
$ 5.03 billion $ 118,481
6:48 AM $ 25.16
+0.00%
$ 5.03 billion $ 118,246
Download