Agility Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00334
-8.45%
$ 93,824 $ 66,255
Dec 10, 2023 $ 0.00364
-3.96%
$ 102,432 $ 73,740
Dec 9, 2023 $ 0.00379
-6.67%
$ 106,647 $ 61,835
Dec 8, 2023 $ 0.00406
+6.29%
$ 114,320 $ 67,145
Dec 7, 2023 $ 0.00382
+3.28%
$ 107,552 $ 64,936
Dec 6, 2023 $ 0.0037
-2.91%
$ 104,139 $ 61,615
Dec 5, 2023 $ 0.00382
-0.16%
$ 107,319 $ 67,076
Dec 4, 2023 $ 0.00382
+9.97%
$ 107,491 $ 44,591
Dec 3, 2023 $ 0.00347
-7.01%
$ 97,563 $ 68,741
Dec 2, 2023 $ 0.00373
+10.47%
$ 104,916 $ 23,881
Dec 1, 2023 $ 0.00338
+4.74%
$ 94,987 $ 76,362
Nov 30, 2023 $ 0.00326
+1.94%
$ 91,738 $ 77,181
Nov 29, 2023 $ 0.0032
-4.69%
$ 90,034 $ 110,917
Nov 28, 2023 $ 0.00336
-1.88%
$ 94,462 $ 47,081
Nov 27, 2023 $ 0.00342
+17.11%
$ 96,274 $ 51,395
Nov 26, 2023 $ 0.00292
-9.29%
$ 82,269 $ 42,503
Nov 25, 2023 $ 0.00321
-1.89%
$ 90,251 $ 73,691
Nov 24, 2023 $ 0.00328
+5.43%
$ 92,126 $ 67,755
Nov 23, 2023 $ 0.00309
-5.23%
$ 87,046 $ 45,831
Nov 22, 2023 $ 0.00322
-2.03%
$ 90,693 $ 73,989
Nov 21, 2023 $ 0.00329
-3.38%
$ 92,672 $ 76,888
Nov 20, 2023 $ 0.00336
+5.76%
$ 94,620 $ 58,788
Nov 19, 2023 $ 0.00318
-0.97%
$ 89,452 $ 86,228
Nov 18, 2023 $ 0.00321
+1.02%
$ 90,158 $ 64,311
Nov 17, 2023 $ 0.00317
-1.43%
$ 89,100 $ 81,635
Nov 16, 2023 $ 0.00322
+0.21%
$ 90,432 $ 76,047
Nov 15, 2023 $ 0.00335
+5.65%
$ 94,245 $ 71,819
Nov 14, 2023 $ 0.00317
-8.47%
$ 89,250 $ 79,930
Nov 13, 2023 $ 0.00347
+3.53%
$ 97,573 $ 82,300
Nov 12, 2023 $ 0.00335
+5.87%
$ 94,195 $ 86,119
Nov 11, 2023 $ 0.00316
+1.51%
$ 88,993 $ 84,805
Nov 10, 2023 $ 0.00311
-10.13%
$ 87,464 $ 81,317
Nov 9, 2023 $ 0.00346
+9.82%
$ 97,322 $ 30,989
Nov 8, 2023 $ 0.00315
-2.20%
$ 88,989 $ 78,434
Nov 7, 2023 $ 0.00322
+11.66%
$ 90,571 $ 34,022
Nov 6, 2023 $ 0.00288
-0.11%
$ 81,309 $ 43,487
Nov 5, 2023 $ 0.00289
-7.93%
$ 81,160 $ 47,883
Nov 4, 2023 $ 0.00314
+3.06%
$ 88,199 $ 60,570
Nov 3, 2023 $ 0.00301
-9.37%
$ 84,753 $ 61,786
Nov 2, 2023 $ 0.00332
-9.97%
$ 93,406 $ 50,490
Nov 1, 2023 $ 0.00369
+13.15%
$ 103,756 $ 38,688
Oct 31, 2023 $ 0.00326
-7.33%
$ 91,654 $ 77,258
Oct 30, 2023 $ 0.00352
+2.01%
$ 98,880 $ 28,488
Oct 29, 2023 $ 0.00341
+4.24%
$ 96,044 $ 83,269
Oct 28, 2023 $ 0.00328
-5.60%
$ 92,136 $ 33,640
Oct 27, 2023 $ 0.00347
+6.42%
$ 97,630 $ 56,348
Oct 26, 2023 $ 0.00326
-5.73%
$ 91,738 $ 54,828
Oct 25, 2023 $ 0.00344
-2.15%
$ 96,860 $ 87,899
Oct 24, 2023 $ 0.00352
+2.24%
$ 99,013 $ 84,556
Oct 23, 2023 $ 0.00344
+0.86%
$ 96,824 $ 88,238