Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agility Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.00334
-8.45%
$93,824 $66,255
Dec 10, 2023 $0.00364
-3.96%
$102,432 $73,740
Dec 9, 2023 $0.00379
-6.67%
$106,647 $61,835
Dec 8, 2023 $0.00406
+6.29%
$114,320 $67,145
Dec 7, 2023 $0.00382
+3.28%
$107,552 $64,936
Dec 6, 2023 $0.0037
-2.91%
$104,139 $61,615
Dec 5, 2023 $0.00382
-0.16%
$107,319 $67,076
Dec 4, 2023 $0.00382
+9.97%
$107,491 $44,591
Dec 3, 2023 $0.00347
-7.01%
$97,563 $68,741
Dec 2, 2023 $0.00373
+10.47%
$104,916 $23,881
Dec 1, 2023 $0.00338
+4.74%
$94,987 $76,362
Nov 30, 2023 $0.00326
+1.94%
$91,738 $77,181
Nov 29, 2023 $0.0032
-4.69%
$90,034 $110,917
Nov 28, 2023 $0.00336
-1.88%
$94,462 $47,081
Nov 27, 2023 $0.00342
+17.11%
$96,274 $51,395
Nov 26, 2023 $0.00292
-9.29%
$82,269 $42,503
Nov 25, 2023 $0.00321
-1.89%
$90,251 $73,691
Nov 24, 2023 $0.00328
+5.43%
$92,126 $67,755
Nov 23, 2023 $0.00309
-5.23%
$87,046 $45,831
Nov 22, 2023 $0.00322
-2.03%
$90,693 $73,989
Nov 21, 2023 $0.00329
-3.38%
$92,672 $76,888
Nov 20, 2023 $0.00336
+5.76%
$94,620 $58,788
Nov 19, 2023 $0.00318
-0.97%
$89,452 $86,228
Nov 18, 2023 $0.00321
+1.02%
$90,158 $64,311
Nov 17, 2023 $0.00317
-1.43%
$89,100 $81,635
Nov 16, 2023 $0.00322
+0.21%
$90,432 $76,047
Nov 15, 2023 $0.00335
+5.65%
$94,245 $71,819
Nov 14, 2023 $0.00317
-8.47%
$89,250 $79,930
Nov 13, 2023 $0.00347
+3.53%
$97,573 $82,300
Nov 12, 2023 $0.00335
+5.87%
$94,195 $86,119
Nov 11, 2023 $0.00316
+1.51%
$88,993 $84,805
Nov 10, 2023 $0.00311
-10.13%
$87,464 $81,317
Nov 9, 2023 $0.00346
+9.82%
$97,322 $30,989
Nov 8, 2023 $0.00315
-2.20%
$88,989 $78,434
Nov 7, 2023 $0.00322
+11.66%
$90,571 $34,022
Nov 6, 2023 $0.00288
-0.11%
$81,309 $43,487
Nov 5, 2023 $0.00289
-7.93%
$81,160 $47,883
Nov 4, 2023 $0.00314
+3.06%
$88,199 $60,570
Nov 3, 2023 $0.00301
-9.37%
$84,753 $61,786
Nov 2, 2023 $0.00332
-9.97%
$93,406 $50,490
Nov 1, 2023 $0.00369
+13.15%
$103,756 $38,688
Oct 31, 2023 $0.00326
-7.33%
$91,654 $77,258
Oct 30, 2023 $0.00352
+2.01%
$98,880 $28,488
Oct 29, 2023 $0.00341
+4.24%
$96,044 $83,269
Oct 28, 2023 $0.00328
-5.60%
$92,136 $33,640
Oct 27, 2023 $0.00347
+6.42%
$97,630 $56,348
Oct 26, 2023 $0.00326
-5.73%
$91,738 $54,828
Oct 25, 2023 $0.00344
-2.15%
$96,860 $87,899
Oct 24, 2023 $0.00352
+2.24%
$99,013 $84,556
Oct 23, 2023 $0.00344
+0.86%
$96,824 $88,238