Agility Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00341
+2.11%
$ 95,903 $ 85,809
Oct 21, 2023 $ 0.00334
-1.12%
$ 94,043 $ 64,066
Oct 20, 2023 $ 0.00338
-1.16%
$ 95,117 $ 55,266
Oct 19, 2023 $ 0.00342
-1.30%
$ 96,218 $ 82,900
Oct 18, 2023 $ 0.00347
-0.39%
$ 97,506 $ 65,507
Oct 17, 2023 $ 0.00348
+2.31%
$ 97,913 $ 83,899
Oct 16, 2023 $ 0.00343
-1.71%
$ 96,557 $ 80,223
Oct 15, 2023 $ 0.00349
-4.20%
$ 98,163 $ 82,989
Oct 14, 2023 $ 0.00369
+6.52%
$ 103,748 $ 55,167
Oct 13, 2023 $ 0.00346
+0.49%
$ 97,436 $ 82,025
Oct 12, 2023 $ 0.00345
-2.59%
$ 96,959 $ 80,555
Oct 11, 2023 $ 0.00354
+1.26%
$ 99,448 $ 81,522
Oct 10, 2023 $ 0.00352
-0.63%
$ 99,095 $ 80,545
Oct 9, 2023 $ 0.00356
-4.46%
$ 100,123 $ 80,702
Oct 8, 2023 $ 0.00372
+2.42%
$ 104,723 $ 80,011
Oct 7, 2023 $ 0.00365
-2.52%
$ 102,590 $ 79,918
Oct 6, 2023 $ 0.00374
-0.87%
$ 105,071 $ 79,156
Oct 5, 2023 $ 0.00377
-1.27%
$ 106,018 $ 81,261
Oct 4, 2023 $ 0.00382
+5.53%
$ 107,430 $ 41,848
Oct 3, 2023 $ 0.00362
-0.58%
$ 101,823 $ 51,876
Oct 2, 2023 $ 0.00354
-2.90%
$ 99,604 $ 56,260
Oct 1, 2023 $ 0.00365
-0.20%
$ 102,570 $ 58,331
Sep 30, 2023 $ 0.00366
+0.28%
$ 102,823 $ 45,034
Sep 29, 2023 $ 0.00364
-1.15%
$ 102,439 $ 82,816
Sep 28, 2023 $ 0.00368
+1.70%
$ 103,648 $ 80,945
Sep 27, 2023 $ 0.00363
-5.12%
$ 101,974 $ 80,133
Sep 26, 2023 $ 0.00382
+0.61%
$ 107,492 $ 56,205
Sep 25, 2023 $ 0.0038
+6.91%
$ 106,835 $ 54,798
Sep 24, 2023 $ 0.00362
-5.00%
$ 101,855 $ 80,416
Sep 23, 2023 $ 0.00381
+4.53%
$ 107,267 $ 79,112
Sep 22, 2023 $ 0.00365
+0.76%
$ 102,667 $ 76,448
Sep 21, 2023 $ 0.00362
-3.40%
$ 101,912 $ 57,044
Sep 20, 2023 $ 0.00375
+0.56%
$ 105,498 $ 54,409
Sep 19, 2023 $ 0.0037
-1.67%
$ 103,952 $ 66,520
Sep 18, 2023 $ 0.00376
+2.41%
$ 105,790 $ 67,495
Sep 17, 2023 $ 0.00367
-3.25%
$ 103,279 $ 53,277
Sep 16, 2023 $ 0.00379
-3.11%
$ 106,644 $ 72,347
Sep 15, 2023 $ 0.00391
+3.52%
$ 109,972 $ 72,594
Sep 14, 2023 $ 0.00378
-5.44%
$ 106,236 $ 52,878
Sep 13, 2023 $ 0.00402
+11.06%
$ 113,093 $ 82,621
Sep 12, 2023 $ 0.00362
-7.11%
$ 101,940 $ 34,799
Sep 11, 2023 $ 0.0039
-3.99%
$ 109,755 $ 54,368
Sep 10, 2023 $ 0.00401
-7.11%
$ 112,838 $ 53,398
Sep 9, 2023 $ 0.00431
-0.04%
$ 121,354 $ 38,396
Sep 8, 2023 $ 0.00432
+5.39%
$ 121,412 $ 39,330
Sep 7, 2023 $ 0.00409
-1.16%
$ 115,071 $ 72,717
Sep 6, 2023 $ 0.00414
+1.50%
$ 116,406 $ 55,492
Sep 5, 2023 $ 0.00407
+2.28%
$ 114,583 $ 73,284
Sep 4, 2023 $ 0.00389
-1.23%
$ 109,368 $ 68,753
Sep 3, 2023 $ 0.00394
-0.98%
$ 110,748 $ 49,860