Agility Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0064
-3.62%
$ 180,101 $ 51,769
Jul 13, 2023 $ 0.00663
+3.93%
$ 186,633 $ 69,391
Jul 12, 2023 $ 0.00637
-3.97%
$ 179,370 $ 24,753
Jul 11, 2023 $ 0.00663
-3.40%
$ 186,773 $ 54,023
Jul 10, 2023 $ 0.00687
+3.35%
$ 193,330 $ 29,099
Jul 9, 2023 $ 0.00664
-2.94%
$ 186,863 $ 52,223
Jul 8, 2023 $ 0.00684
+1.81%
$ 192,543 $ 63,377
Jul 7, 2023 $ 0.00672
-4.09%
$ 189,141 $ 45,174
Jul 6, 2023 $ 0.00701
-3.66%
$ 197,248 $ 60,697
Jul 5, 2023 $ 0.00727
-1.23%
$ 204,607 $ 36,856
Jul 4, 2023 $ 0.00722
-6.32%
$ 203,151 $ 69,784
Jul 3, 2023 $ 0.00769
+4.78%
$ 216,613 $ 33,585
Jul 2, 2023 $ 0.00734
+17.88%
$ 206,758 $ 52,097
Jul 1, 2023 $ 0.00624
+3.82%
$ 175,754 $ 44,576
Jun 30, 2023 $ 0.00591
-33.18%
$ 166,329 $ 83,255
Jun 29, 2023 $ 0.00884
-0.19%
$ 248,814 $ 36,475
Jun 28, 2023 $ 0.00877
-4.45%
$ 246,904 $ 46,079
Jun 27, 2023 $ 0.00918
-6.19%
$ 258,333 $ 87,376
Jun 26, 2023 $ 0.00947
-9.99%
$ 266,539 $ 61,421
Jun 25, 2023 $ 0.0105
+1.94%
$ 295,957 $ 39,419
Jun 24, 2023 $ 0.0103
-2.79%
$ 290,775 $ 79,575
Jun 23, 2023 $ 0.0106
+3.36%
$ 298,926 $ 90,249
Jun 22, 2023 $ 0.0103
-6.87%
$ 289,030 $ 86,395
Jun 21, 2023 $ 0.011
+7.92%
$ 310,065 $ 32,533
Jun 20, 2023 $ 0.0102
+5.34%
$ 287,009 $ 81,246
Jun 19, 2023 $ 0.00968
+6.09%
$ 272,533 $ 48,542
Jun 18, 2023 $ 0.00913
-12.65%
$ 256,941 $ 47,530
Jun 17, 2023 $ 0.0104
+3.28%
$ 294,165 $ 50,325
Jun 16, 2023 $ 0.0102
+2.08%
$ 287,525 $ 73,974
Jun 15, 2023 $ 0.00997
-0.80%
$ 280,784 $ 53,423
Jun 14, 2023 $ 0.01
-2.80%
$ 282,494 $ 66,809
Jun 13, 2023 $ 0.0103
-6.56%
$ 290,749 $ 85,969
Jun 12, 2023 $ 0.0111
+3.03%
$ 311,699 $ 42,021
Jun 11, 2023 $ 0.0107
+8.79%
$ 302,391 $ 64,458
Jun 10, 2023 $ 0.0101
-19.98%
$ 283,038 $ 61,831
Jun 9, 2023 $ 0.0125
-11.40%
$ 352,518 $ 46,065
Jun 8, 2023 $ 0.0141
-20.69%
$ 397,842 $ 106,730
Jun 7, 2023 $ 0.0176
+36.59%
$ 496,837 $ 96,784
Jun 6, 2023 $ 0.0129
-14.46%
$ 364,191 $ 44,724
Jun 5, 2023 $ 0.0155
-7.89%
$ 435,783 $ 60,346
Jun 4, 2023 $ 0.0168
-2.53%
$ 473,643 $ 64,407
Jun 3, 2023 $ 0.0173
+0.31%
$ 486,134 $ 61,084
Jun 2, 2023 $ 0.0172
-0.95%
$ 484,955 $ 44,663
Jun 1, 2023 $ 0.0174
-0.24%
$ 490,938 $ 50,945
May 31, 2023 $ 0.0178
-14.86%
$ 501,465 $ 71,637
May 30, 2023 $ 0.0209
-6.00%
$ 588,426 $ 117,539
May 29, 2023 $ 0.0222
-8.37%
$ 625,037 $ 71,564
May 28, 2023 $ 0.0243
+4.52%
$ 683,266 $ 78,596
May 27, 2023 $ 0.0233
+5.78%
$ 655,277 $ 56,902
May 26, 2023 $ 0.022
-9.36%
$ 619,549 $ 60,734