Agility Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00397
-2.11%
$ 111,746 $ 67,919
Sep 1, 2023 $ 0.00406
+0.02%
$ 114,151 $ 53,040
Aug 31, 2023 $ 0.00417
-5.87%
$ 117,248 $ 50,604
Aug 30, 2023 $ 0.00443
-2.34%
$ 124,599 $ 71,908
Aug 29, 2023 $ 0.00453
+10.33%
$ 127,448 $ 89,483
Aug 28, 2023 $ 0.00411
+2.97%
$ 115,503 $ 50,426
Aug 27, 2023 $ 0.00392
+1.16%
$ 110,346 $ 50,896
Aug 26, 2023 $ 0.00388
+1.01%
$ 109,121 $ 64,434
Aug 25, 2023 $ 0.00384
-5.77%
$ 107,934 $ 29,272
Aug 24, 2023 $ 0.004
-11.48%
$ 112,486 $ 66,446
Aug 23, 2023 $ 0.00452
+1.54%
$ 127,123 $ 49,883
Aug 22, 2023 $ 0.00445
+4.62%
$ 125,144 $ 51,611
Aug 21, 2023 $ 0.00425
-0.74%
$ 119,474 $ 65,557
Aug 20, 2023 $ 0.00428
-5.01%
$ 120,335 $ 66,427
Aug 19, 2023 $ 0.00451
+1.41%
$ 126,859 $ 67,589
Aug 18, 2023 $ 0.00444
+1.38%
$ 124,985 $ 67,092
Aug 17, 2023 $ 0.00438
-7.09%
$ 123,247 $ 67,094
Aug 16, 2023 $ 0.00472
+5.96%
$ 132,634 $ 68,362
Aug 15, 2023 $ 0.00445
-11.77%
$ 125,209 $ 37,826
Aug 14, 2023 $ 0.00504
+7.73%
$ 141,896 $ 37,480
Aug 13, 2023 $ 0.00468
-2.26%
$ 131,617 $ 63,651
Aug 12, 2023 $ 0.00479
-0.41%
$ 134,639 $ 50,425
Aug 11, 2023 $ 0.00481
-1.02%
$ 135,193 $ 48,961
Aug 10, 2023 $ 0.00486
-2.64%
$ 136,577 $ 37,592
Aug 9, 2023 $ 0.00499
-6.76%
$ 140,264 $ 38,067
Aug 8, 2023 $ 0.00535
+3.13%
$ 150,455 $ 37,363
Aug 7, 2023 $ 0.00518
+7.35%
$ 145,836 $ 72,995
Aug 6, 2023 $ 0.00499
-4.97%
$ 140,460 $ 65,899
Aug 5, 2023 $ 0.00525
+8.83%
$ 147,714 $ 37,848
Aug 4, 2023 $ 0.00483
-4.20%
$ 135,776 $ 31,588
Aug 3, 2023 $ 0.005
-5.45%
$ 140,541 $ 53,902
Aug 2, 2023 $ 0.00529
+3.80%
$ 148,693 $ 51,100
Aug 1, 2023 $ 0.00509
-4.95%
$ 143,285 $ 80,589
Jul 31, 2023 $ 0.00536
+7.57%
$ 150,735 $ 36,355
Jul 30, 2023 $ 0.00498
-12.38%
$ 140,137 $ 17,512
Jul 29, 2023 $ 0.00569
+11.12%
$ 160,121 $ 72,700
Jul 28, 2023 $ 0.00512
+3.97%
$ 144,083 $ 38,053
Jul 27, 2023 $ 0.00493
-0.58%
$ 138,658 $ 54,444
Jul 26, 2023 $ 0.0049
-6.30%
$ 138,001 $ 63,149
Jul 25, 2023 $ 0.00523
+0.33%
$ 147,211 $ 25,634
Jul 24, 2023 $ 0.00521
-2.73%
$ 146,708 $ 37,980
Jul 23, 2023 $ 0.00536
+0.12%
$ 150,770 $ 202,016
Jul 22, 2023 $ 0.00535
-11.58%
$ 150,682 $ 71,888
Jul 21, 2023 $ 0.00603
-1.55%
$ 169,696 $ 46,982
Jul 20, 2023 $ 0.00613
+17.31%
$ 172,457 $ 27,987
Jul 19, 2023 $ 0.00522
-1.42%
$ 147,081 $ 55,280
Jul 18, 2023 $ 0.0053
+3.96%
$ 149,211 $ 39,278
Jul 17, 2023 $ 0.00509
-6.06%
$ 143,347 $ 55,063
Jul 16, 2023 $ 0.00536
-17.78%
$ 150,924 $ 70,005
Jul 15, 2023 $ 0.00653
+1.02%
$ 183,742 $ 54,122