Coinranking
METAS Historical Data
METAS
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.00606 | +2.40% |
| Feb 23, 2026 | $ 0.0059 | -4.08% |
| Feb 22, 2026 | $ 0.00618 | -2.13% |
| Feb 21, 2026 | $ 0.00632 | -4.78% |
| Feb 20, 2026 | $ 0.00662 | -0.35% |
| Feb 19, 2026 | $ 0.00741 | +12.54% |
| Feb 18, 2026 | $ 0.00656 | +4.60% |
| Feb 17, 2026 | $ 0.00627 | +7.78% |
| Feb 16, 2026 | $ 0.00582 | -6.83% |
| Feb 15, 2026 | $ 0.00629 | -0.84% |
| Feb 14, 2026 | $ 0.00639 | -3.38% |
| Feb 13, 2026 | $ 0.00662 | +0.72% |
| Feb 12, 2026 | $ 0.00655 | -0.21% |
| Feb 11, 2026 | $ 0.00656 | +0.22% |
| Feb 10, 2026 | $ 0.00654 | -0.07% |
| Feb 9, 2026 | $ 0.00656 | -0.35% |
| Feb 8, 2026 | $ 0.00658 | -0.76% |
| Feb 7, 2026 | $ 0.00663 | +6.34% |
| Feb 6, 2026 | $ 0.00622 | -1.91% |
| Feb 5, 2026 | $ 0.00634 | -0.58% |
| Feb 4, 2026 | $ 0.00639 | -1.95% |
| Feb 3, 2026 | $ 0.00652 | -2.88% |
| Feb 2, 2026 | $ 0.00676 | -6.08% |
| Feb 1, 2026 | $ 0.0072 | +8.55% |
| Jan 31, 2026 | $ 0.00663 | +2.84% |
| Jan 30, 2026 | $ 0.00616 | +0.31% |
| Jan 29, 2026 | $ 0.00605 | -0.44% |
| Jan 28, 2026 | $ 0.00608 | -0.18% |
| Jan 27, 2026 | $ 0.00608 | -0.21% |
| Jan 26, 2026 | $ 0.00583 | -1.82% |
| Jan 25, 2026 | $ 0.00595 | -4.86% |
| Jan 24, 2026 | $ 0.00624 | -0.94% |
| Jan 23, 2026 | $ 0.00631 | -0.09% |
| Jan 22, 2026 | $ 0.00631 | +5.30% |
| Jan 21, 2026 | $ 0.00599 | -6.72% |
| Jan 20, 2026 | $ 0.00642 | -15.52% |
| Jan 19, 2026 | $ 0.00761 | +1.10% |
| Jan 18, 2026 | $ 0.00755 | -6.99% |
| Jan 17, 2026 | $ 0.00812 | -6.65% |
| Jan 16, 2026 | $ 0.00869 | +7.43% |
| Jan 15, 2026 | $ 0.00811 | +14.42% |
| Jan 14, 2026 | $ 0.00709 | -5.16% |
| Jan 13, 2026 | $ 0.00748 | -18.83% |
| Jan 12, 2026 | $ 0.00921 | -18.03% |
| Jan 11, 2026 | $ 0.0112 | -5.48% |
| Jan 10, 2026 | $ 0.0119 | -29.35% |
| Jan 9, 2026 | $ 0.0168 | -51.37% |
| Jan 8, 2026 | $ 0.0346 | -16.03% |
| Jan 7, 2026 | $ 0.0412 | -3.18% |
| Jan 6, 2026 | $ 0.0426 | +1.23% |