METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0147
+1.13%
$ 190,664 $ 2,631
Aug 10, 10 AM $ 0.0145
+0.40%
$ 188,550 $ 1,713
Aug 10, 9 AM $ 0.0144
+0.10%
$ 187,768 $ 1,902
Aug 10, 8 AM $ 0.0145
+0.00%
$ 188,739 $ 1,583
Aug 10, 7 AM $ 0.0145
-0.08%
$ 188,729 $ 1,827
Aug 10, 6 AM $ 0.0145
-0.08%
$ 188,874 $ 2,591
Aug 10, 5 AM $ 0.0146
+0.02%
$ 189,484 $ 2,497
Aug 10, 4 AM $ 0.0146
+0.00%
$ 189,414 $ 2,494
Aug 10, 3 AM $ 0.0146
+0.28%
$ 189,401 $ 2,481
Aug 10, 2 AM $ 0.0145
-0.01%
$ 188,888 $ 3,127
Aug 10, 1 AM $ 0.0145
+0.03%
$ 188,908 $ 3,113
Aug 9, 11 PM $ 0.0145
+0.00%
$ 188,815 $ 3,143
Aug 9, 3 PM $ 0.0145
+0.00%
$ 188,878 $ 3,858
Aug 9, 1 PM $ 0.0145
-0.47%
$ 188,571 $ 4,049
Aug 9, 12 PM $ 0.0146
-0.10%
$ 189,485 $ 4,626
Aug 9, 11 AM $ 0.0146
+1.64%
$ 189,699 $ 4,368
Aug 9, 10 AM $ 0.0144
+0.15%
$ 186,678 $ 4,357
Aug 9, 9 AM $ 0.0145
-0.33%
$ 188,098 $ 4,196
Aug 9, 8 AM $ 0.0145
+0.48%
$ 188,411 $ 3,904
Aug 9, 7 AM $ 0.0144
-1.56%
$ 187,521 $ 3,758
Aug 9, 6 AM $ 0.0147
-0.03%
$ 190,609 $ 3,171
Aug 9, 5 AM $ 0.0147
+0.00%
$ 190,693 $ 3,175
Aug 9, 4 AM $ 0.0147
-0.03%
$ 190,658 $ 3,196
Aug 9, 3 AM $ 0.0147
+2.11%
$ 191,149 $ 3,953
Aug 9, 1 AM $ 0.0144
-0.03%
$ 187,129 $ 3,850
Aug 9, 12 AM $ 0.0144
-0.04%
$ 187,210 $ 3,821
Aug 8, 10 PM $ 0.0144
+0.00%
$ 187,301 $ 3,875
Aug 8, 9 PM $ 0.0144
+0.10%
$ 187,246 $ 3,798
Aug 8, 7 PM $ 0.0144
+0.00%
$ 187,028 $ 3,794
Aug 8, 6 PM $ 0.0144
+0.00%
$ 187,035 $ 3,645
Aug 8, 5 PM $ 0.0143
+0.00%
$ 186,221 $ 3,159
Aug 8, 3 PM $ 0.0146
+0.32%
$ 189,585 $ 3,153
Aug 8, 2 PM $ 0.0145
+0.08%
$ 188,962 $ 3,023
Aug 8, 1 PM $ 0.0145
-0.48%
$ 187,859 $ 2,720
Aug 8, 12 PM $ 0.0147
+0.00%
$ -- $ 2,300
Aug 8, 11 AM $ 0.0148
+0.14%
$ 191,824 $ 2,237
Aug 8, 10 AM $ 0.0147
+0.32%
$ 191,658 $ 1,889
Aug 8, 9 AM $ 0.0147
-0.05%
$ 190,880 $ 1,877
Aug 8, 8 AM $ 0.0147
+0.00%
$ 190,955 $ 1,956
Aug 8, 7 AM $ 0.0147
+0.30%
$ 190,975 $ 1,855
Aug 8, 6 AM $ 0.0147
-0.02%
$ 191,137 $ 1,849
Aug 8, 5 AM $ 0.0147
+0.00%
$ 191,163 $ 3,820
Aug 8, 4 AM $ 0.0147
-0.51%
$ 191,298 $ 3,810
Aug 8, 3 AM $ 0.015
+0.00%
$ 194,952 $ 2,406
Aug 8, 2 AM $ 0.0146
-0.19%
$ 189,988 $ 2,985
Aug 8, 1 AM $ 0.0146
+0.01%
$ 190,307 $ 2,931
Aug 8, 12 AM $ 0.0146
-0.10%
$ 190,314 $ 2,905
Aug 7, 3 PM $ 0.0146
+0.00%
$ 190,227 $ 3,026
Aug 7, 12 PM $ 0.0146
-0.02%
$ 190,241 $ 3,119
Aug 7, 10 AM $ 0.0146
-0.01%
$ 190,448 $ 3,110