Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.0235
+1.29%
$304,901 $16,452
Oct 2, 9 AM $0.0232
+8.64%
$301,034 $14,903
Oct 2, 7 AM $0.0212
+0.06%
$275,605 $9,986
Oct 2, 6 AM $0.0224
+0.00%
$290,878 $14,783
Oct 2, 5 AM $0.0225
-0.01%
$292,585 $14,995
Oct 2, 4 AM $0.0225
+0.00%
$292,672 $15,363
Oct 2, 3 AM $0.0225
+0.34%
$291,911 $15,865
Oct 2, 2 AM $0.0224
+0.00%
$290,857 $15,873
Oct 2, 1 AM $0.0224
+0.24%
$290,911 $15,941
Oct 2, 12 AM $0.0223
+0.00%
$289,451 $15,430
Oct 1, 11 PM $0.0223
+0.00%
$289,372 $16,686
Oct 1, 10 PM $0.0223
+0.00%
$289,416 $16,871
Oct 1, 3 PM $0.0223
-0.03%
$289,526 $17,009
Oct 1, 2 PM $0.0222
+0.31%
$288,752 $16,765
Oct 1, 1 PM $0.022
-5.37%
$286,196 $16,523
Oct 1, 12 PM $0.0233
+0.55%
$302,350 $17,299
Oct 1, 11 AM $0.0231
-2.13%
$300,874 $21,156
Oct 1, 10 AM $0.0237
+1.94%
$307,488 $31,684
Oct 1, 9 AM $0.0232
+0.15%
$301,624 $29,880
Oct 1, 8 AM $0.0232
+0.32%
$301,150 $29,774
Oct 1, 7 AM $0.023
+2.24%
$299,007 $30,229
Oct 1, 6 AM $0.0225
-7.28%
$292,365 $27,700
Oct 1, 5 AM $0.024
+0.16%
$312,167 $24,037
Oct 1, 4 AM $0.0239
-0.48%
$310,885 $26,308
Oct 1, 2 AM $0.0238
+0.05%
$309,592 $26,886
Oct 1, 1 AM $0.0237
+0.00%
$307,884 $26,964
Oct 1, 12 AM $0.0236
-0.75%
$307,087 $28,013
Sep 30, 11 PM $0.0236
+0.30%
$307,049 $26,807
Sep 30, 10 PM $0.0235
+0.32%
$306,107 $26,769
Sep 30, 6 PM $0.0235
+0.01%
$305,122 $26,892
Sep 30, 5 PM $0.0235
+0.31%
$305,104 $26,724
Sep 30, 4 PM $0.0234
+0.00%
$304,078 $26,693
Sep 30, 3 PM $0.0234
+0.04%
$303,958 $26,667
Sep 30, 1 PM $0.0233
-1.84%
$302,287 $26,730
Sep 30, 12 PM $0.0238
-2.80%
$309,124 $26,826
Sep 30, 11 AM $0.0247
+14.49%
$321,474 $20,761
Sep 30, 10 AM $0.0216
-1.00%
$280,790 $8,633
Sep 30, 9 AM $0.0218
+0.00%
$283,634 $10,310
Sep 30, 8 AM $0.0218
+2.31%
$283,793 $11,348
Sep 30, 6 AM $0.0214
+0.44%
$277,707 $12,417
Sep 30, 5 AM $0.0213
-1.54%
$276,460 $15,400
Sep 30, 4 AM $0.0211
-1.83%
$274,445 $13,791
Sep 30, 3 AM $0.0215
+1.24%
$279,635 $21,369
Sep 30, 2 AM $0.021
-0.41%
$273,636 $21,418
Sep 30, 1 AM $0.0213
+1.85%
$276,964 $21,536
Sep 30, 12 AM $0.0208
+0.40%
$270,466 $21,627
Sep 29, 11 PM $0.0207
+0.37%
$269,539 $21,378
Sep 29, 10 PM $0.0207
+0.03%
$268,537 $22,017
Sep 29, 9 PM $0.0207
+0.00%
$268,609 $21,994
Sep 29, 8 PM $0.0207
+0.00%
$268,765 $21,990