METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0382
+0.00%
$ 496,843 $ 17,578
May 28, 8 PM $ 0.0382
+0.13%
$ 496,770 $ 17,521
May 28, 6 PM $ 0.0385
+0.02%
$ 500,637 $ 17,311
May 28, 4 PM $ 0.0386
-0.09%
$ 501,353 $ 18,178
May 28, 3 PM $ 0.0388
+2.13%
$ 503,819 $ 17,433
May 28, 2 PM $ 0.038
-0.46%
$ 494,216 $ 17,445
May 28, 1 PM $ 0.0382
+0.00%
$ 496,109 $ 17,316
May 28, 12 PM $ 0.0381
+0.00%
$ 494,928 $ 18,314
May 28, 11 AM $ 0.0381
+0.05%
$ 495,084 $ 18,306
May 28, 10 AM $ 0.0379
-0.55%
$ 492,843 $ 18,540
May 28, 9 AM $ 0.0382
-0.43%
$ 496,535 $ 18,200
May 28, 8 AM $ 0.0382
-0.78%
$ 496,232 $ 19,051
May 28, 7 AM $ 0.0384
-0.60%
$ 499,462 $ 23,600
May 28, 6 AM $ 0.0387
-0.57%
$ 503,662 $ 23,755
May 28, 5 AM $ 0.0391
+2.34%
$ 508,207 $ 22,094
May 28, 4 AM $ 0.0382
+1.30%
$ 496,397 $ 20,782
May 28, 3 AM $ 0.0376
+0.11%
$ 488,712 $ 20,317
May 28, 2 AM $ 0.0375
+0.17%
$ 488,147 $ 20,195
May 28, 1 AM $ 0.0374
+0.34%
$ 486,607 $ 20,009
May 28, 12 AM $ 0.0373
-3.10%
$ 485,420 $ 20,227
May 27, 11 PM $ 0.039
+7.54%
$ 507,272 $ 15,204
May 27, 8 PM $ 0.0357
+0.00%
$ 464,109 $ 11,076
May 27, 5 PM $ 0.0363
+1.26%
$ 472,195 $ 10,143
May 27, 4 PM $ 0.0359
+0.00%
$ 466,411 $ 9,969
May 27, 3 PM $ 0.0357
+0.49%
$ 464,487 $ 12,103
May 27, 2 PM $ 0.0356
+0.33%
$ 462,497 $ 13,351
May 27, 1 PM $ 0.0355
-1.09%
$ 461,735 $ 16,453
May 27, 12 PM $ 0.0359
+0.05%
$ 466,194 $ 17,773
May 27, 11 AM $ 0.036
-0.18%
$ 467,811 $ 17,339
May 27, 10 AM $ 0.0361
-0.47%
$ 469,220 $ 17,261
May 27, 9 AM $ 0.0363
-2.02%
$ 472,515 $ 17,358
May 27, 8 AM $ 0.0371
-1.14%
$ 482,924 $ 17,400
May 27, 7 AM $ 0.0377
+9.15%
$ 489,596 $ 17,061
May 27, 6 AM $ 0.0343
+0.17%
$ 446,461 $ 11,779
May 27, 5 AM $ 0.0343
+0.65%
$ 445,645 $ 13,254
May 27, 4 AM $ 0.0341
+0.05%
$ 442,850 $ 12,931
May 27, 2 AM $ 0.0341
-0.12%
$ 442,802 $ 13,229
May 27, 1 AM $ 0.034
+0.00%
$ 442,192 $ 13,525
May 26, 11 PM $ 0.0342
+0.10%
$ 444,982 $ 13,402
May 26, 10 PM $ 0.0342
+0.00%
$ 444,376 $ 13,475
May 26, 6 PM $ 0.0342
+0.00%
$ 444,279 $ 13,635
May 26, 5 PM $ 0.0342
-0.06%
$ 444,264 $ 13,639
May 26, 4 PM $ 0.0342
-3.34%
$ 444,264 $ 13,582
May 26, 3 PM $ 0.0353
-1.61%
$ 458,805 $ 12,048
May 26, 2 PM $ 0.0358
+5.12%
$ 465,904 $ 11,075
May 26, 1 PM $ 0.0338
+5.15%
$ 438,995 $ 7,087
May 26, 12 PM $ 0.0321
+0.20%
$ 417,240 $ 5,422
May 26, 11 AM $ 0.032
-0.01%
$ 416,387 $ 5,448
May 26, 10 AM $ 0.032
+0.06%
$ 415,399 $ 5,402
May 26, 9 AM $ 0.0319
+1.58%
$ 414,784 $ 5,243