METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0232
-2.56%
$ 302,018 $ 15,136
Apr 13, 12 AM $ 0.0238
+0.10%
$ 309,601 $ 14,435
Apr 12, 11 PM $ 0.0238
+0.78%
$ 308,940 $ 14,710
Apr 12, 10 PM $ 0.0234
-2.04%
$ 304,100 $ 17,636
Apr 12, 9 PM $ 0.0239
+0.00%
$ 310,662 $ 16,840
Apr 12, 7 PM $ 0.0239
+0.00%
$ 310,490 $ 17,018
Apr 12, 6 PM $ 0.0242
+0.03%
$ 314,007 $ 16,609
Apr 12, 5 PM $ 0.0241
-1.28%
$ 313,831 $ 16,847
Apr 12, 4 PM $ 0.0244
-0.01%
$ 317,768 $ 16,494
Apr 12, 3 PM $ 0.0245
+0.00%
$ 317,964 $ 16,625
Apr 12, 12 PM $ 0.0247
+0.83%
$ 321,683 $ 16,842
Apr 12, 11 AM $ 0.0246
+0.39%
$ 320,442 $ 16,785
Apr 12, 10 AM $ 0.0245
+0.33%
$ 319,061 $ 16,875
Apr 12, 9 AM $ 0.0241
+0.42%
$ 313,927 $ 14,974
Apr 12, 8 AM $ 0.0241
+0.39%
$ 313,866 $ 14,589
Apr 12, 7 AM $ 0.0238
+0.12%
$ 309,712 $ 15,863
Apr 12, 6 AM $ 0.0239
+0.90%
$ 310,147 $ 16,036
Apr 12, 5 AM $ 0.0237
+1.19%
$ 307,483 $ 12,679
Apr 12, 4 AM $ 0.0231
-1.44%
$ 300,445 $ 9,222
Apr 11, 11 PM $ 0.0236
+3.52%
$ 306,431 $ 7,848
Apr 11, 4 PM $ 0.0228
-0.16%
$ 296,004 $ 6,654
Apr 11, 3 PM $ 0.0227
+0.00%
$ 295,626 $ 12,271
Apr 11, 2 PM $ 0.0229
+0.00%
$ 297,492 $ 12,130
Apr 11, 1 PM $ 0.0229
-0.29%
$ 297,901 $ 13,721
Apr 11, 10 AM $ 0.0231
+0.00%
$ 300,100 $ 19,354
Apr 11, 9 AM $ 0.0231
+0.00%
$ 299,866 $ 26,674
Apr 11, 8 AM $ 0.0228
-0.29%
$ 295,942 $ 26,504
Apr 11, 7 AM $ 0.0226
+0.76%
$ 294,420 $ 25,240
Apr 11, 5 AM $ 0.0225
+0.00%
$ 292,288 $ 25,957
Apr 11, 4 AM $ 0.0225
-0.10%
$ 292,820 $ 27,992
Apr 11, 3 AM $ 0.0225
-0.58%
$ 292,715 $ 30,496
Apr 11, 2 AM $ 0.0229
+0.00%
$ 297,948 $ 55,591
Apr 11, 1 AM $ 0.0229
+0.09%
$ 298,241 $ 56,077
Apr 11, 12 AM $ 0.0229
-0.11%
$ 297,880 $ 56,114
Apr 10, 11 PM $ 0.023
-1.34%
$ 298,932 $ 56,661
Apr 10, 10 PM $ 0.0232
-0.53%
$ 301,452 $ 56,472
Apr 10, 6 PM $ 0.0225
+0.00%
$ 292,576 $ 53,270
Apr 10, 5 PM $ 0.0225
+0.48%
$ 292,312 $ 53,028
Apr 10, 4 PM $ 0.0225
-3.58%
$ 291,993 $ 53,650
Apr 10, 3 PM $ 0.0232
-4.73%
$ 302,029 $ 51,734
Apr 10, 2 PM $ 0.024
+0.87%
$ 311,925 $ 50,164
Apr 10, 1 PM $ 0.0238
-6.38%
$ 308,862 $ 50,422
Apr 10, 12 PM $ 0.0252
+3.43%
$ 327,995 $ 48,788
Apr 10, 11 AM $ 0.0244
-1.99%
$ 317,296 $ 46,104
Apr 10, 10 AM $ 0.0248
+4.13%
$ 322,990 $ 46,159
Apr 10, 9 AM $ 0.0236
+2.58%
$ 306,326 $ 38,395
Apr 10, 8 AM $ 0.023
-0.67%
$ 298,591 $ 36,641
Apr 10, 7 AM $ 0.0231
-1.75%
$ 300,643 $ 36,340
Apr 10, 6 AM $ 0.0235
+0.91%
$ 305,036 $ 36,295
Apr 10, 5 AM $ 0.0232
-0.21%
$ 302,070 $ 35,647