METAS Historical Data

METAS Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0133
+0.00%
$ 173,317 $ 7,034
4:45 AM $ 0.0133
+0.00%
$ 178,909 $ 7,268
3:26 AM $ 0.0138
+0.00%
$ 178,909 $ 9,966
2:53 AM $ 0.0138
+0.00%
$ 179,020 $ 10,492
2:41 AM $ 0.0138
+0.00%
$ 178,847 $ 10,482
2:31 AM $ 0.0137
+0.00%
$ 178,078 $ 10,497
2:29 AM $ 0.0137
+0.00%
$ 178,174 $ 10,561
1:44 AM $ 0.0138
+0.00%
$ 179,569 $ 10,522
1:21 AM $ 0.0138
+0.00%
$ 179,858 $ 10,518
1:01 AM $ 0.0139
+0.00%
$ 180,151 $ 10,547
8:24 PM $ 0.0139
+0.00%
$ 180,127 $ 10,826
8:12 PM $ 0.0138
+0.00%
$ 180,025 $ 10,863
Download