Coinranking
METAS Historical Data
METAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:00 AM | $ 0.048 | +0.00% | ||
| 4:52 AM | $ 0.0474 | +0.00% | ||
| 4:47 AM | $ 0.0476 | +0.00% | ||
| 4:44 AM | $ 0.0478 | +0.00% | ||
| 4:43 AM | $ 0.0481 | +0.00% | ||
| 4:41 AM | $ 0.048 | +0.00% | ||
| 4:18 AM | $ 0.0478 | +0.00% | ||
| 4:14 AM | $ 0.048 | +0.00% | ||
| 4:13 AM | $ 0.048 | +0.00% | ||
| 3:51 AM | $ 0.048 | +0.00% | ||
| 3:27 AM | $ 0.048 | +0.00% | ||
| 3:23 AM | $ 0.0474 | +0.00% | ||
| 3:08 AM | $ 0.0475 | +0.00% | ||
| 2:04 AM | $ 0.0473 | +0.00% | ||
| 1:59 AM | $ 0.0474 | +0.00% | ||
| 1:40 AM | $ 0.0472 | +0.00% | ||
| 1:33 AM | $ 0.0472 | +0.00% | ||
| 1:24 AM | $ 0.0473 | +0.00% | ||
| 1:14 AM | $ 0.0473 | +0.00% | ||
| 1:13 AM | $ 0.0478 | +0.00% | ||
| 1:10 AM | $ 0.0478 | +0.00% | ||
| 1:00 AM | $ 0.0458 | +0.00% | ||
| 12:58 AM | $ 0.0459 | +0.00% | ||
| 12:53 AM | $ 0.0457 | +0.00% | ||
| 12:52 AM | $ 0.0456 | +0.00% | ||
| 12:51 AM | $ 0.0452 | +0.46% | ||
| 12:26 AM | $ 0.0469 | +0.00% | ||
| 12:23 AM | $ 0.0474 | +0.00% | ||
| 12:06 AM | $ 0.0474 | +0.00% | ||
| 12:03 AM | $ 0.0456 | +0.00% | ||
| 11:45 PM | $ 0.0455 | +0.00% | ||
| 11:43 PM | $ 0.0451 | +0.00% | ||
| 11:37 PM | $ 0.0471 | +0.00% | ||
| 11:34 PM | $ 0.047 | +0.00% | ||
| 11:30 PM | $ 0.0479 | +0.00% | ||
| 11:27 PM | $ 0.0488 | +0.00% | ||
| 11:26 PM | $ 0.048 | +0.00% | ||
| 11:15 PM | $ 0.0479 | +0.00% | ||
| 10:35 PM | $ 0.0458 | +0.00% | ||
| 5:10 PM | $ 0.0458 | +0.00% | ||
| 4:46 PM | $ 0.046 | +0.00% | ||
| 4:44 PM | $ 0.0459 | +0.00% | ||
| 4:42 PM | $ 0.046 | +0.00% | ||
| 4:41 PM | $ 0.0464 | +0.00% | ||
| 4:34 PM | $ 0.0467 | +0.00% | ||
| 4:33 PM | $ 0.0473 | +0.00% | ||
| 4:22 PM | $ 0.0456 | +0.00% | ||
| 4:12 PM | $ 0.0456 | +0.00% | ||
| 4:10 PM | $ 0.0456 | +0.00% | ||
| 4:06 PM | $ 0.0466 | +0.00% | ||