Coinranking
METAS Historical Data
METAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:12 AM | $0.0323 | +0.00% | ||
| 9:09 AM | $0.0323 | +0.00% | ||
| 9:08 AM | $0.032 | +1.38% | ||
| 9:02 AM | $0.0318 | +0.00% | ||
| 8:59 AM | $0.0317 | +0.65% | ||
| 8:46 AM | $0.0313 | +0.00% | ||
| 8:43 AM | $0.0313 | +0.00% | ||
| 8:34 AM | $0.0308 | +0.00% | ||
| 8:31 AM | $0.0312 | +0.00% | ||
| 8:27 AM | $0.0315 | +0.00% | ||
| 8:26 AM | $0.0312 | +0.00% | ||
| 8:14 AM | $0.0309 | +0.00% | ||
| 7:51 AM | $0.0309 | -0.52% | ||
| 7:40 AM | $0.0313 | +0.00% | ||
| 7:39 AM | $0.0313 | +0.00% | ||
| 7:02 AM | $0.0309 | +0.00% | ||
| 6:49 AM | $0.0303 | +0.00% | ||
| 6:47 AM | $0.0302 | +0.00% | ||
| 6:44 AM | $0.0301 | +0.00% | ||
| 6:42 AM | $0.0301 | +0.02% | ||
| 6:41 AM | $0.0301 | +0.23% | ||
| 6:40 AM | $0.03 | +0.02% | ||
| 6:39 AM | $0.03 | +0.00% | ||
| 5:52 AM | $0.0299 | +0.00% | ||
| 5:51 AM | $0.0304 | +0.00% | ||
| 5:47 AM | $0.0314 | +2.15% | ||
| 5:34 AM | $0.0304 | +0.00% | ||
| 5:08 AM | $0.0305 | +0.00% | ||
| 5:05 AM | $0.0303 | +0.00% | ||
| 4:48 AM | $0.0304 | +0.00% | ||
| 4:25 AM | $0.0312 | +3.65% | ||
| 4:09 AM | $0.0296 | +0.00% | ||
| 3:43 AM | $0.0305 | -0.03% | ||
| 3:42 AM | $0.0306 | +0.00% | ||
| 3:09 AM | $0.0306 | +0.00% | ||
| 9:47 PM | $0.0306 | +0.00% | ||
| 7:17 PM | $0.0306 | +0.03% | ||
| 5:50 PM | $0.0305 | +0.00% | ||
| 5:31 PM | $0.0308 | +0.00% | ||
| 5:19 PM | $0.0308 | +0.00% | ||
| 5:18 PM | $0.0309 | +0.00% | ||
| 4:50 PM | $0.0309 | +0.00% | ||
| 3:51 PM | $0.0309 | +0.00% | ||
| 3:45 PM | $0.0309 | +0.00% | ||
| 3:21 PM | $0.031 | +0.00% | ||
| 2:28 PM | $0.031 | +0.00% | ||
| 2:17 PM | $0.0313 | +0.00% | ||
| 1:50 PM | $0.032 | +0.00% | ||
| 1:22 PM | $0.0313 | +0.00% | ||
| 1:21 PM | $0.0313 | +0.00% | ||