Shot Token Historical Data

SHOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0641
+3.98%
$ 32,287 $ 713,954
Jun 22, 4 AM $ 0.062
+0.52%
$ 31,259 $ 713,880
Jun 22, 3 AM $ 0.0617
-4.50%
$ 31,097 $ 712,921
Jun 22, 2 AM $ 0.0639
-3.58%
$ 32,206 $ 703,842
Jun 22, 1 AM $ 0.0693
-0.56%
$ 34,948 $ 700,898
Jun 22, 12 AM $ 0.0702
+0.60%
$ 35,397 $ 699,634
Jun 21, 11 PM $ 0.0698
-5.56%
$ 35,185 $ 692,402
Jun 21, 10 PM $ 0.0713
+8.61%
$ 35,936 $ 683,230
Jun 21, 9 PM $ 0.0707
+0.01%
$ 35,618 $ 667,078
Jun 21, 8 PM $ 0.0708
-0.16%
$ 35,669 $ 659,851
Jun 21, 7 PM $ 0.071
-1.85%
$ 35,775 $ 647,810
Jun 21, 6 PM $ 0.0723
+2.80%
$ 36,465 $ 639,567
Jun 21, 5 PM $ 0.071
-0.32%
$ 35,795 $ 630,878
Jun 21, 4 PM $ 0.071
-14.66%
$ 35,785 $ 628,927
Jun 21, 3 PM $ 0.0861
+5.67%
$ 43,380 $ 1.01 million
Jun 21, 2 PM $ 0.0778
+9.38%
$ 39,197 $ 607,927
Jun 21, 1 PM $ 0.0717
-0.82%
$ 36,132 $ 607,320
Jun 21, 12 PM $ 0.0719
-0.62%
$ 36,233 $ 606,813
Jun 21, 11 AM $ 0.0702
-1.28%
$ 35,382 $ 605,435
Jun 21, 10 AM $ 0.0714
-1.08%
$ 35,996 $ 605,329
Jun 21, 9 AM $ 0.0722
-0.62%
$ 36,390 $ 608,318
Jun 21, 8 AM $ 0.0727
+3.12%
$ 36,616 $ 621,048
Jun 21, 7 AM $ 0.0704
-0.82%
$ 35,508 $ 622,399
Jun 21, 1 AM $ 0.0852
+4.44%
$ 42,942 $ 622,429
Jun 21, 12 AM $ 0.0816
-1.72%
$ 41,117 $ 623,473
Jun 20, 11 PM $ 0.0833
-1.92%
$ 41,999 $ 622,972
Jun 20, 10 PM $ 0.085
-0.54%
$ 42,821 $ 622,519
Jun 20, 9 PM $ 0.0854
+0.00%
$ 43,047 $ 621,902
Jun 20, 3 PM $ 0.142
-0.41%
$ 71,539 $ 196,930
Jun 20, 2 PM $ 0.142
-1.43%
$ 71,761 $ 769,848
Jun 20, 1 PM $ 0.143
+0.53%
$ 71,947 $ 787,919
Jun 20, 12 PM $ 0.141
-1.75%
$ 71,186 $ 790,448
Jun 20, 11 AM $ 0.142
+3.15%
$ 71,590 $ 793,456
Jun 20, 10 AM $ 0.14
-4.34%
$ 70,602 $ 795,311
Jun 20, 9 AM $ 0.147
-1.23%
$ 73,858 $ 792,197
Jun 20, 8 AM $ 0.148
+1.99%
$ 74,800 $ 779,830
Jun 20, 7 AM $ 0.146
+3.86%
$ 73,414 $ 780,116
Jun 20, 6 AM $ 0.14
-8.40%
$ 70,440 $ 782,021
Jun 20, 5 AM $ 0.153
-0.64%
$ 77,340 $ 783,003
Jun 20, 4 AM $ 0.157
-12.98%
$ 79,119 $ 782,806
Jun 20, 3 AM $ 0.18
-8.00%
$ 90,923 $ 782,417
Jun 20, 2 AM $ 0.196
-2.72%
$ 98,534 $ 783,643
Jun 20, 1 AM $ 0.204
+1.45%
$ 102,873 $ 782,602
Jun 20, 12 AM $ 0.201
-1.30%
$ 101,402 $ 782,433
Jun 19, 11 PM $ 0.204
+9.91%
$ 102,737 $ 782,458
Jun 19, 10 PM $ 0.186
-0.31%
$ 93,806 $ 783,831
Jun 19, 9 PM $ 0.187
+0.00%
$ 94,099 $ 787,075
Jun 19, 3 PM $ 0.282
-5.99%
$ 142,096 $ 1.2 million
Jun 19, 2 PM $ 0.301
-5.81%
$ 151,939 $ 626,370
Jun 19, 1 PM $ 0.319
-13.50%
$ 160,779 $ 610,991