Shot Token Historical Data

SHOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.000104
-2.89%
$ 53 $ 679,815
Aug 13, 12 AM $ 0.000106
-3.01%
$ 54 $ 676,267
Aug 12, 11 PM $ 0.000109
+3.63%
$ 55 $ 674,012
Aug 12, 10 PM $ 0.000103
-2.65%
$ 52 $ 673,349
Aug 12, 9 PM $ 0.000106
+3.42%
$ 53 $ 672,289
Aug 12, 8 PM $ 0.000104
-3.44%
$ 52 $ 671,328
Aug 12, 7 PM $ 0.000108
+0.09%
$ 54 $ 671,058
Aug 12, 6 PM $ 0.000108
+5.96%
$ 55 $ 672,241
Aug 12, 5 PM $ 0.000101
+3.49%
$ 51 $ 559,761
Aug 12, 4 PM $ 0.0000995
-3.40%
$ 50 $ 559,917
Aug 12, 3 PM $ 0.000104
-5.54%
$ 52 $ 577,885
Aug 12, 2 PM $ 0.000109
-2.15%
$ 55 $ 580,018
Aug 12, 1 PM $ 0.000111
+4.82%
$ 56 $ 587,193
Aug 12, 12 PM $ 0.000107
+2.87%
$ 54 $ 588,009
Aug 12, 11 AM $ 0.000104
-2.07%
$ 52 $ 588,013
Aug 12, 10 AM $ 0.000106
-1.03%
$ 53 $ 589,590
Aug 12, 9 AM $ 0.000107
-1.56%
$ 54 $ 593,403
Aug 12, 8 AM $ 0.000108
-1.28%
$ 54 $ 593,523
Aug 12, 7 AM $ 0.000109
+0.64%
$ 55 $ 593,285
Aug 12, 6 AM $ 0.00011
+0.55%
$ 55 $ 589,335
Aug 12, 5 AM $ 0.00011
-0.36%
$ 55 $ 589,906
Aug 12, 4 AM $ 0.000111
+1.84%
$ 56 $ 581,235
Aug 12, 3 AM $ 0.000108
+1.50%
$ 55 $ 573,111
Aug 12, 2 AM $ 0.000108
+0.09%
$ 55 $ 573,038
Aug 12, 1 AM $ 0.000107
-1.74%
$ 54 $ 571,981
Aug 12, 12 AM $ 0.000109
-0.55%
$ 55 $ 571,768
Aug 11, 11 PM $ 0.00011
-1.35%
$ 55 $ 571,825
Aug 11, 10 PM $ 0.000111
-0.99%
$ 56 $ 626,661
Aug 11, 9 PM $ 0.00011
+1.67%
$ 55 $ 629,071
Aug 11, 8 PM $ 0.000108
+4.45%
$ 54 $ 631,386
Aug 11, 7 PM $ 0.000105
+1.36%
$ 53 $ 632,761
Aug 11, 6 PM $ 0.000105
-17.13%
$ 53 $ 632,919
Aug 11, 5 PM $ 0.000125
-2.95%
$ 63 $ 360,965
Aug 11, 4 PM $ 0.00013
+7.25%
$ 66 $ 363,682
Aug 11, 3 PM $ 0.000139
-4.40%
$ 70 $ 344,976
Aug 11, 2 PM $ 0.000146
-0.61%
$ 74 $ 345,930
Aug 11, 1 PM $ 0.000145
+5.36%
$ 73 $ 627,329
Aug 11, 12 PM $ 0.000137
-1.58%
$ 69 $ 626,290
Aug 11, 11 AM $ 0.000139
-7.41%
$ 70 $ 626,442
Aug 11, 10 AM $ 0.00016
+5.05%
$ 81 $ 625,131
Aug 11, 9 AM $ 0.000155
+0.65%
$ 78 $ 621,548
Aug 11, 8 AM $ 0.000154
-1.53%
$ 78 $ 621,832
Aug 11, 7 AM $ 0.000157
-0.32%
$ 79 $ 621,982
Aug 11, 6 AM $ 0.000157
-2.36%
$ 79 $ 622,115
Aug 11, 5 AM $ 0.000162
-0.49%
$ 82 $ 621,501
Aug 11, 4 AM $ 0.000162
-2.29%
$ 82 $ 621,155
Aug 11, 3 AM $ 0.000165
-1.61%
$ 83 $ 621,106
Aug 11, 2 AM $ 0.000168
+0.60%
$ 84 $ 620,962
Aug 11, 1 AM $ 0.000166
-0.48%
$ 84 $ 621,124
Aug 11, 12 AM $ 0.000167
-1.71%
$ 84 $ 621,464