Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roku, Inc. Historical Data

ROKU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $52.73
+0.86%
$-- $264
May 16, 2023 $52.28
-2.96%
$104.56 billion $261
May 15, 2023 $53.88
-0.02%
$107.75 billion $323
May 12, 2023 $53.47
-6.20%
$106.93 billion $53
May 11, 2023 $57
+0.37%
$114 billion $57
May 9, 2023 $55.36
-0.66%
$-- $55
May 8, 2023 $55.71
+0.65%
$111.42 billion $56
May 5, 2023 $53.35
+0.52%
$-- $53
May 4, 2023 $53.08
-0.62%
$106.15 billion $53
May 2, 2023 $56.75
+0.63%
$-- $57
May 1, 2023 $56.39
+0.94%
$112.78 billion $56
Apr 28, 2023 $56.29
-0.81%
$112.58 billion $225
Apr 27, 2023 $56.75
-1.88%
$113.5 billion $227
Apr 26, 2023 $57.84
-0.98%
$115.67 billion $174
Apr 25, 2023 $58.41
-1.17%
$116.82 billion $175
Apr 24, 2023 $59.1
+1.56%
$118.2 billion $59
Apr 21, 2023 $58.06
-1.71%
$116.13 billion $116
Apr 20, 2023 $59.05
-4.23%
$118.1 billion $709
Apr 19, 2023 $61.61
-4.73%
$123.22 billion $185
Apr 18, 2023 $64.67
+0.65%
$129.34 billion $194
Apr 17, 2023 $64.25
+4.01%
$128.5 billion $321
Apr 16, 2023 $61.77
+0.00%
$123.54 billion $432
Apr 15, 2023 $61.77
+0.00%
$123.54 billion $432
Apr 14, 2023 $61.77
-2.19%
$123.54 billion $432
Apr 13, 2023 $63.16
+4.41%
$126.31 billion $1,137
Apr 12, 2023 $60.46
-5.16%
$120.92 billion $242
Apr 11, 2023 $63.94
+0.02%
$127.88 billion $256
Apr 10, 2023 $63.93
-0.68%
$127.86 billion $64
Apr 7, 2023 $64.06
+0.00%
$128.13 billion $448
Apr 6, 2023 $64.06
+4.54%
$128.13 billion $2,114
Apr 5, 2023 $61.32
-7.35%
$122.64 billion $2,759
Apr 4, 2023 $66.18
+1.17%
$132.35 billion $794
Apr 3, 2023 $65.44
-0.62%
$130.88 billion $3,403
Apr 2, 2023 $65.85
+0.00%
$131.7 billion $1,910
Apr 1, 2023 $65.85
+0.00%
$131.7 billion $1,910
Mar 31, 2023 $65.85
+6.86%
$131.7 billion $1,910
Mar 30, 2023 $61.63
-3.45%
$123.25 billion $616
Mar 29, 2023 $63.83
+4.98%
$127.65 billion $64
Mar 28, 2023 $60.8
-3.11%
$121.6 billion $122
Mar 27, 2023 $62.72
+4.25%
$125.43 billion $690
Mar 26, 2023 $60.16
+0.00%
$120.32 billion $662
Mar 25, 2023 $60.16
+0.00%
$120.32 billion $662
Mar 24, 2023 $60.16
-4.98%
$120.32 billion $662
Mar 23, 2023 $63.24
-0.42%
$126.48 billion $253
Mar 22, 2023 $63.22
-4.16%
$126.43 billion $1,707
Mar 21, 2023 $65.96
+6.82%
$131.92 billion $396
Mar 20, 2023 $61.75
-3.29%
$123.5 billion $247
Mar 18, 2023 $64.31
+0.00%
$-- $643
Mar 17, 2023 $64.31
-1.18%
$128.62 billion $643
Mar 16, 2023 $65.2
+4.46%
$130.4 billion $65