Roku, Inc. Historical Data

ROKU Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $52.73
+0.86%
$-- $264
May 16, 2023 $52.28
-2.96%
$104.56 billion $261
May 15, 2023 $53.88
-0.02%
$107.75 billion $323
May 12, 2023 $53.47
-6.20%
$106.93 billion $53
May 11, 2023 $57
+0.37%
$114 billion $57
May 9, 2023 $55.36
-0.66%
$-- $55
May 8, 2023 $55.71
+0.65%
$111.42 billion $56
May 5, 2023 $53.35
+0.52%
$-- $53
May 4, 2023 $53.08
-0.62%
$106.15 billion $53
May 2, 2023 $56.75
+0.63%
$-- $57
May 1, 2023 $56.39
+0.94%
$112.78 billion $56
Apr 28, 2023 $56.29
-0.81%
$112.58 billion $225
Apr 27, 2023 $56.75
-1.88%
$113.5 billion $227
Apr 26, 2023 $57.84
-0.98%
$115.67 billion $174
Apr 25, 2023 $58.41
-1.17%
$116.82 billion $175
Apr 24, 2023 $59.1
+1.56%
$118.2 billion $59
Apr 21, 2023 $58.06
-1.71%
$116.13 billion $116
Apr 20, 2023 $59.05
-4.23%
$118.1 billion $709
Apr 19, 2023 $61.61
-4.73%
$123.22 billion $185
Apr 18, 2023 $64.67
+0.65%
$129.34 billion $194
Apr 17, 2023 $64.25
+4.01%
$128.5 billion $321
Apr 16, 2023 $61.77
+0.00%
$123.54 billion $432
Apr 15, 2023 $61.77
+0.00%
$123.54 billion $432
Apr 14, 2023 $61.77
-2.19%
$123.54 billion $432
Apr 13, 2023 $63.16
+4.41%
$126.31 billion $1,137
Apr 12, 2023 $60.46
-5.16%
$120.92 billion $242
Apr 11, 2023 $63.94
+0.02%
$127.88 billion $256
Apr 10, 2023 $63.93
-0.68%
$127.86 billion $64
Apr 7, 2023 $64.06
+0.00%
$128.13 billion $448
Apr 6, 2023 $64.06
+4.54%
$128.13 billion $2,114
Apr 5, 2023 $61.32
-7.35%
$122.64 billion $2,759
Apr 4, 2023 $66.18
+1.17%
$132.35 billion $794
Apr 3, 2023 $65.44
-0.62%
$130.88 billion $3,403
Apr 2, 2023 $65.85
+0.00%
$131.7 billion $1,910
Apr 1, 2023 $65.85
+0.00%
$131.7 billion $1,910
Mar 31, 2023 $65.85
+6.86%
$131.7 billion $1,910
Mar 30, 2023 $61.63
-3.45%
$123.25 billion $616
Mar 29, 2023 $63.83
+4.98%
$127.65 billion $64
Mar 28, 2023 $60.8
-3.11%
$121.6 billion $122
Mar 27, 2023 $62.72
+4.25%
$125.43 billion $690
Mar 26, 2023 $60.16
+0.00%
$120.32 billion $662
Mar 25, 2023 $60.16
+0.00%
$120.32 billion $662
Mar 24, 2023 $60.16
-4.98%
$120.32 billion $662
Mar 23, 2023 $63.24
-0.42%
$126.48 billion $253
Mar 22, 2023 $63.22
-4.16%
$126.43 billion $1,707
Mar 21, 2023 $65.96
+6.82%
$131.92 billion $396
Mar 20, 2023 $61.75
-3.29%
$123.5 billion $247
Mar 18, 2023 $64.31
+0.00%
$-- $643
Mar 17, 2023 $64.31
-1.18%
$128.62 billion $643
Mar 16, 2023 $65.2
+4.46%
$130.4 billion $65