Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $110.69
-8.63%
$221.37 billion $332
Mar 6, 2022 $121.14
+0.00%
$242.27 billion $485
Mar 5, 2022 $121.14
+0.00%
$242.27 billion $485
Mar 4, 2022 $121.14
-5.40%
$242.27 billion $485
Mar 3, 2022 $128.05
-2.87%
$256.09 billion $256
Mar 2, 2022 $131.8
-3.93%
$263.6 billion $395
Mar 1, 2022 $136.87
-2.07%
$273.73 billion $2,464
Feb 28, 2022 $139.66
+0.25%
$279.32 billion $3,771
Feb 27, 2022 $139.31
+0.00%
$278.62 billion $1,254
Feb 26, 2022 $139.31
+0.00%
$278.62 billion $1,254
Feb 25, 2022 $139.31
+4.28%
$278.62 billion $1,254
Feb 24, 2022 $133.54
+12.86%
$267.08 billion $6,811
Feb 23, 2022 $118.33
-3.70%
$236.65 billion $5,325
Feb 22, 2022 $123.16
+9.21%
$246.31 billion $46,306
Feb 21, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 20, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 19, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 18, 2022 $112.77
-0.68%
$225.54 billion $64,617
Feb 17, 2022 $113.55
-29.85%
$227.1 billion $26,230
Feb 16, 2022 $160.82
-3.76%
$321.65 billion $2,573
Feb 15, 2022 $167.11
+1.96%
$334.21 billion $167
Feb 14, 2022 $161.76
-1.52%
$323.52 billion $971
Feb 13, 2022 $164.25
+0.00%
$328.5 billion $986
Feb 12, 2022 $164.25
+0.00%
$328.5 billion $986
Feb 11, 2022 $164.25
-0.50%
$328.5 billion $986
Feb 10, 2022 $165.07
-2.91%
$330.14 billion $660
Feb 9, 2022 $170.3
+8.96%
$340.6 billion $170
Feb 8, 2022 $156.29
+0.50%
$312.58 billion $469
Feb 7, 2022 $155.52
-1.70%
$311.04 billion $311
Feb 6, 2022 $158.2
+0.00%
$316.41 billion $3,006
Feb 5, 2022 $158.2
+0.00%
$316.41 billion $3,006
Feb 4, 2022 $158.2
+4.63%
$316.41 billion $3,006
Feb 3, 2022 $151.2
+2.06%
$302.4 billion $2,873
Feb 2, 2022 $148.13
-12.25%
$296.25 billion $296
Feb 1, 2022 $169
+2.99%
$338 billion $676
Jan 31, 2022 $164.09
+8.76%
$328.18 billion $16,245
Jan 30, 2022 $150.88
+0.00%
$301.76 billion $453
Jan 29, 2022 $150.88
+0.00%
$301.76 billion $453
Jan 28, 2022 $150.88
+1.60%
$301.76 billion $453
Jan 27, 2022 $148.5
-1.16%
$297 billion $891
Jan 26, 2022 $150.25
-1.69%
$300.5 billion $902
Jan 25, 2022 $153.19
-1.39%
$306.38 billion $1,226
Jan 24, 2022 $155.91
+2.63%
$311.81 billion $7,639
Jan 23, 2022 $151.91
+0.00%
$303.81 billion $3,646
Jan 22, 2022 $151.91
+0.00%
$303.81 billion $3,646
Jan 21, 2022 $151.91
-4.64%
$303.81 billion $3,646
Jan 20, 2022 $159.29
-3.75%
$318.58 billion $2,230
Jan 19, 2022 $165.5
-0.72%
$331 billion $1,159
Jan 18, 2022 $166.7
-0.70%
$333.4 billion $333
Jan 17, 2022 $167.88
+0.00%
$335.76 billion $3,358