Roku, Inc. Historical Data

ROKU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 110.69
-8.63%
$ 221.37 billion $ 332
Mar 6, 2022 $ 121.14
+0.00%
$ 242.27 billion $ 485
Mar 5, 2022 $ 121.14
+0.00%
$ 242.27 billion $ 485
Mar 4, 2022 $ 121.14
-5.40%
$ 242.27 billion $ 485
Mar 3, 2022 $ 128.05
-2.87%
$ 256.09 billion $ 256
Mar 2, 2022 $ 131.8
-3.93%
$ 263.6 billion $ 395
Mar 1, 2022 $ 136.87
-2.07%
$ 273.73 billion $ 2,464
Feb 28, 2022 $ 139.66
+0.25%
$ 279.32 billion $ 3,771
Feb 27, 2022 $ 139.31
+0.00%
$ 278.62 billion $ 1,254
Feb 26, 2022 $ 139.31
+0.00%
$ 278.62 billion $ 1,254
Feb 25, 2022 $ 139.31
+4.28%
$ 278.62 billion $ 1,254
Feb 24, 2022 $ 133.54
+12.86%
$ 267.08 billion $ 6,811
Feb 23, 2022 $ 118.33
-3.70%
$ 236.65 billion $ 5,325
Feb 22, 2022 $ 123.16
+9.21%
$ 246.31 billion $ 46,306
Feb 21, 2022 $ 112.77
+0.00%
$ 225.54 billion $ 64,617
Feb 20, 2022 $ 112.77
+0.00%
$ 225.54 billion $ 64,617
Feb 19, 2022 $ 112.77
+0.00%
$ 225.54 billion $ 64,617
Feb 18, 2022 $ 112.77
-0.68%
$ 225.54 billion $ 64,617
Feb 17, 2022 $ 113.55
-29.85%
$ 227.1 billion $ 26,230
Feb 16, 2022 $ 160.82
-3.76%
$ 321.65 billion $ 2,573
Feb 15, 2022 $ 167.11
+1.96%
$ 334.21 billion $ 167
Feb 14, 2022 $ 161.76
-1.52%
$ 323.52 billion $ 971
Feb 13, 2022 $ 164.25
+0.00%
$ 328.5 billion $ 986
Feb 12, 2022 $ 164.25
+0.00%
$ 328.5 billion $ 986
Feb 11, 2022 $ 164.25
-0.50%
$ 328.5 billion $ 986
Feb 10, 2022 $ 165.07
-2.91%
$ 330.14 billion $ 660
Feb 9, 2022 $ 170.3
+8.96%
$ 340.6 billion $ 170
Feb 8, 2022 $ 156.29
+0.50%
$ 312.58 billion $ 469
Feb 7, 2022 $ 155.52
-1.70%
$ 311.04 billion $ 311
Feb 6, 2022 $ 158.2
+0.00%
$ 316.41 billion $ 3,006
Feb 5, 2022 $ 158.2
+0.00%
$ 316.41 billion $ 3,006
Feb 4, 2022 $ 158.2
+4.63%
$ 316.41 billion $ 3,006
Feb 3, 2022 $ 151.2
+2.06%
$ 302.4 billion $ 2,873
Feb 2, 2022 $ 148.13
-12.25%
$ 296.25 billion $ 296
Feb 1, 2022 $ 169
+2.99%
$ 338 billion $ 676
Jan 31, 2022 $ 164.09
+8.76%
$ 328.18 billion $ 16,245
Jan 30, 2022 $ 150.88
+0.00%
$ 301.76 billion $ 453
Jan 29, 2022 $ 150.88
+0.00%
$ 301.76 billion $ 453
Jan 28, 2022 $ 150.88
+1.60%
$ 301.76 billion $ 453
Jan 27, 2022 $ 148.5
-1.16%
$ 297 billion $ 891
Jan 26, 2022 $ 150.25
-1.69%
$ 300.5 billion $ 902
Jan 25, 2022 $ 153.19
-1.39%
$ 306.38 billion $ 1,226
Jan 24, 2022 $ 155.91
+2.63%
$ 311.81 billion $ 7,639
Jan 23, 2022 $ 151.91
+0.00%
$ 303.81 billion $ 3,646
Jan 22, 2022 $ 151.91
+0.00%
$ 303.81 billion $ 3,646
Jan 21, 2022 $ 151.91
-4.64%
$ 303.81 billion $ 3,646
Jan 20, 2022 $ 159.29
-3.75%
$ 318.58 billion $ 2,230
Jan 19, 2022 $ 165.5
-0.72%
$ 331 billion $ 1,159
Jan 18, 2022 $ 166.7
-0.70%
$ 333.4 billion $ 333
Jan 17, 2022 $ 167.88
+0.00%
$ 335.76 billion $ 3,358