Roku, Inc. Historical Data

ROKU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $110.69
-8.63%
$221.37 billion $332
Mar 6, 2022 $121.14
+0.00%
$242.27 billion $485
Mar 5, 2022 $121.14
+0.00%
$242.27 billion $485
Mar 4, 2022 $121.14
-5.40%
$242.27 billion $485
Mar 3, 2022 $128.05
-2.87%
$256.09 billion $256
Mar 2, 2022 $131.8
-3.93%
$263.6 billion $395
Mar 1, 2022 $136.87
-2.07%
$273.73 billion $2,464
Feb 28, 2022 $139.66
+0.25%
$279.32 billion $3,771
Feb 27, 2022 $139.31
+0.00%
$278.62 billion $1,254
Feb 26, 2022 $139.31
+0.00%
$278.62 billion $1,254
Feb 25, 2022 $139.31
+4.28%
$278.62 billion $1,254
Feb 24, 2022 $133.54
+12.86%
$267.08 billion $6,811
Feb 23, 2022 $118.33
-3.70%
$236.65 billion $5,325
Feb 22, 2022 $123.16
+9.21%
$246.31 billion $46,306
Feb 21, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 20, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 19, 2022 $112.77
+0.00%
$225.54 billion $64,617
Feb 18, 2022 $112.77
-0.68%
$225.54 billion $64,617
Feb 17, 2022 $113.55
-29.85%
$227.1 billion $26,230
Feb 16, 2022 $160.82
-3.76%
$321.65 billion $2,573
Feb 15, 2022 $167.11
+1.96%
$334.21 billion $167
Feb 14, 2022 $161.76
-1.52%
$323.52 billion $971
Feb 13, 2022 $164.25
+0.00%
$328.5 billion $986
Feb 12, 2022 $164.25
+0.00%
$328.5 billion $986
Feb 11, 2022 $164.25
-0.50%
$328.5 billion $986
Feb 10, 2022 $165.07
-2.91%
$330.14 billion $660
Feb 9, 2022 $170.3
+8.96%
$340.6 billion $170
Feb 8, 2022 $156.29
+0.50%
$312.58 billion $469
Feb 7, 2022 $155.52
-1.70%
$311.04 billion $311
Feb 6, 2022 $158.2
+0.00%
$316.41 billion $3,006
Feb 5, 2022 $158.2
+0.00%
$316.41 billion $3,006
Feb 4, 2022 $158.2
+4.63%
$316.41 billion $3,006
Feb 3, 2022 $151.2
+2.06%
$302.4 billion $2,873
Feb 2, 2022 $148.13
-12.25%
$296.25 billion $296
Feb 1, 2022 $169
+2.99%
$338 billion $676
Jan 31, 2022 $164.09
+8.76%
$328.18 billion $16,245
Jan 30, 2022 $150.88
+0.00%
$301.76 billion $453
Jan 29, 2022 $150.88
+0.00%
$301.76 billion $453
Jan 28, 2022 $150.88
+1.60%
$301.76 billion $453
Jan 27, 2022 $148.5
-1.16%
$297 billion $891
Jan 26, 2022 $150.25
-1.69%
$300.5 billion $902
Jan 25, 2022 $153.19
-1.39%
$306.38 billion $1,226
Jan 24, 2022 $155.91
+2.63%
$311.81 billion $7,639
Jan 23, 2022 $151.91
+0.00%
$303.81 billion $3,646
Jan 22, 2022 $151.91
+0.00%
$303.81 billion $3,646
Jan 21, 2022 $151.91
-4.64%
$303.81 billion $3,646
Jan 20, 2022 $159.29
-3.75%
$318.58 billion $2,230
Jan 19, 2022 $165.5
-0.72%
$331 billion $1,159
Jan 18, 2022 $166.7
-0.70%
$333.4 billion $333
Jan 17, 2022 $167.88
+0.00%
$335.76 billion $3,358