Roku, Inc. Historical Data

ROKU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $167.88
+0.00%
$335.76 billion $3,358
Jan 15, 2022 $167.88
+0.00%
$335.76 billion $3,358
Jan 14, 2022 $167.88
-0.08%
$335.76 billion $3,358
Jan 13, 2022 $168.09
-4.94%
$336.18 billion $3,194
Jan 12, 2022 $176.82
-4.65%
$353.65 billion $6,543
Jan 11, 2022 $185.69
+1.31%
$371.39 billion $2,971
Jan 10, 2022 $183.31
+1.79%
$366.62 billion $1,466
Jan 9, 2022 $180.09
+0.00%
$360.19 billion $360
Jan 8, 2022 $180.09
+0.00%
$360.19 billion $360
Jan 7, 2022 $180.09
-7.29%
$360.19 billion $360
Jan 6, 2022 $193.91
-2.36%
$387.81 billion $2,909
Jan 5, 2022 $198.3
-10.75%
$396.6 billion $3,173
Jan 4, 2022 $222.18
-4.91%
$444.36 billion $889
Jan 3, 2022 $233.7
+2.36%
$467.4 billion $2,337
Jan 2, 2022 $228.31
+0.00%
$456.62 billion $457
Jan 1, 2022 $228.31
+0.00%
$456.62 billion $457
Dec 31, 2021 $228.31
-4.98%
$456.62 billion $457
Dec 30, 2021 $230.41
+2.77%
$460.81 billion $230
Dec 29, 2021 $224.3
-3.53%
$448.6 billion $3,589
Dec 28, 2021 $232.5
+2.07%
$465 billion $930
Dec 27, 2021 $227.78
-3.11%
$455.55 billion $456
Dec 24, 2021 $233.94
+0.06%
$467.87 billion $3,509
Dec 23, 2021 $233.79
+4.28%
$467.58 billion $3,741
Dec 22, 2021 $224.59
-3.07%
$449.18 billion $225
Dec 21, 2021 $231.7
+1.47%
$463.4 billion $232
Dec 20, 2021 $228.35
-3.74%
$456.7 billion $228
Dec 19, 2021 $237.22
+0.00%
$474.44 billion $6,168
Dec 18, 2021 $237.22
+0.00%
$474.44 billion $6,168
Dec 17, 2021 $237.22
+8.77%
$474.44 billion $6,168
Dec 16, 2021 $219.3
+5.81%
$438.6 billion $2,851
Dec 15, 2021 $206.76
-6.50%
$413.52 billion $7,030
Dec 14, 2021 $221.15
-0.27%
$442.29 billion $1,769
Dec 13, 2021 $221.75
-3.19%
$443.5 billion $887
Dec 12, 2021 $229.06
+0.00%
$458.11 billion $1,374
Dec 11, 2021 $229.06
+0.00%
$458.11 billion $1,374
Dec 10, 2021 $229.06
-2.95%
$458.11 billion $1,374
Dec 9, 2021 $236.01
-8.35%
$472.02 billion $8,496
Dec 8, 2021 $257.35
+18.76%
$514.7 billion $21,617
Dec 7, 2021 $216.7
-0.73%
$433.41 billion $433
Dec 6, 2021 $204.04
-0.41%
$408.08 billion $2,857
Dec 5, 2021 $204.88
+0.00%
$409.75 billion $2,868
Dec 4, 2021 $204.88
+0.00%
$409.75 billion $2,868
Dec 3, 2021 $204.88
+1.50%
$409.75 billion $2,868
Dec 2, 2021 $210.19
+1.64%
$420.37 billion $5,255
Dec 1, 2021 $207.16
-9.09%
$414.32 billion $67,534
Nov 30, 2021 $227.88
-1.24%
$455.77 billion $28,030
Nov 29, 2021 $230.75
-2.45%
$461.5 billion $231
Nov 28, 2021 $235.3
+0.00%
$470.6 billion $941
Nov 27, 2021 $235.3
+0.00%
$470.6 billion $941
Nov 26, 2021 $235.3
-1.12%
$470.6 billion $941