Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $167.88
+0.00%
$335.76 billion $3,358
Jan 15, 2022 $167.88
+0.00%
$335.76 billion $3,358
Jan 14, 2022 $167.88
-0.08%
$335.76 billion $3,358
Jan 13, 2022 $168.09
-4.94%
$336.18 billion $3,194
Jan 12, 2022 $176.82
-4.65%
$353.65 billion $6,543
Jan 11, 2022 $185.69
+1.31%
$371.39 billion $2,971
Jan 10, 2022 $183.31
+1.79%
$366.62 billion $1,466
Jan 9, 2022 $180.09
+0.00%
$360.19 billion $360
Jan 8, 2022 $180.09
+0.00%
$360.19 billion $360
Jan 7, 2022 $180.09
-7.29%
$360.19 billion $360
Jan 6, 2022 $193.91
-2.36%
$387.81 billion $2,909
Jan 5, 2022 $198.3
-10.75%
$396.6 billion $3,173
Jan 4, 2022 $222.18
-4.91%
$444.36 billion $889
Jan 3, 2022 $233.7
+2.36%
$467.4 billion $2,337
Jan 2, 2022 $228.31
+0.00%
$456.62 billion $457
Jan 1, 2022 $228.31
+0.00%
$456.62 billion $457
Dec 31, 2021 $228.31
-4.98%
$456.62 billion $457
Dec 30, 2021 $230.41
+2.77%
$460.81 billion $230
Dec 29, 2021 $224.3
-3.53%
$448.6 billion $3,589
Dec 28, 2021 $232.5
+2.07%
$465 billion $930
Dec 27, 2021 $227.78
-3.11%
$455.55 billion $456
Dec 24, 2021 $233.94
+0.06%
$467.87 billion $3,509
Dec 23, 2021 $233.79
+4.28%
$467.58 billion $3,741
Dec 22, 2021 $224.59
-3.07%
$449.18 billion $225
Dec 21, 2021 $231.7
+1.47%
$463.4 billion $232
Dec 20, 2021 $228.35
-3.74%
$456.7 billion $228
Dec 19, 2021 $237.22
+0.00%
$474.44 billion $6,168
Dec 18, 2021 $237.22
+0.00%
$474.44 billion $6,168
Dec 17, 2021 $237.22
+8.77%
$474.44 billion $6,168
Dec 16, 2021 $219.3
+5.81%
$438.6 billion $2,851
Dec 15, 2021 $206.76
-6.50%
$413.52 billion $7,030
Dec 14, 2021 $221.15
-0.27%
$442.29 billion $1,769
Dec 13, 2021 $221.75
-3.19%
$443.5 billion $887
Dec 12, 2021 $229.06
+0.00%
$458.11 billion $1,374
Dec 11, 2021 $229.06
+0.00%
$458.11 billion $1,374
Dec 10, 2021 $229.06
-2.95%
$458.11 billion $1,374
Dec 9, 2021 $236.01
-8.35%
$472.02 billion $8,496
Dec 8, 2021 $257.35
+18.76%
$514.7 billion $21,617
Dec 7, 2021 $216.7
-0.73%
$433.41 billion $433
Dec 6, 2021 $204.04
-0.41%
$408.08 billion $2,857
Dec 5, 2021 $204.88
+0.00%
$409.75 billion $2,868
Dec 4, 2021 $204.88
+0.00%
$409.75 billion $2,868
Dec 3, 2021 $204.88
+1.50%
$409.75 billion $2,868
Dec 2, 2021 $210.19
+1.64%
$420.37 billion $5,255
Dec 1, 2021 $207.16
-9.09%
$414.32 billion $67,534
Nov 30, 2021 $227.88
-1.24%
$455.77 billion $28,030
Nov 29, 2021 $230.75
-2.45%
$461.5 billion $231
Nov 28, 2021 $235.3
+0.00%
$470.6 billion $941
Nov 27, 2021 $235.3
+0.00%
$470.6 billion $941
Nov 26, 2021 $235.3
-1.12%
$470.6 billion $941