Roku, Inc. Historical Data

ROKU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $396.61
-0.04%
$793.22 billion $393
Aug 8, 2021 $390.82
+0.00%
$781.64 billion $1,174
Aug 7, 2021 $390.82
+0.00%
$781.64 billion $1,174
Aug 6, 2021 $390.82
-2.58%
$781.64 billion $1,174
Aug 5, 2021 $402.11
+4.60%
$804.22 billion $2,410
Jul 28, 2021 $479.09
+4.13%
$958.18 billion $479
Jul 27, 2021 $459.42
-3.90%
$918.85 billion $1,838
Jul 26, 2021 $477.92
+0.68%
$955.83 billion $12,905
Jul 25, 2021 $474.37
+0.07%
$34.3 million $948
Jul 24, 2021 $473.93
-0.09%
$34.26 million $948
Jul 23, 2021 $474.11
+7.37%
$34.28 million $948
Jul 20, 2021 $408.27
+0.14%
$29.52 million $819
Jul 19, 2021 $407.71
+1.96%
$29.48 million $815
Jul 16, 2021 $402.53
-0.76%
$29.1 million $403
Jul 15, 2021 $405.21
-1.87%
$29.29 million $405
Jul 14, 2021 $412.75
-3.12%
$29.84 million $12,795
Jul 13, 2021 $425.65
-1.39%
$30.77 million $5,959
Jul 12, 2021 $431.85
-0.81%
$31.22 million $33,309
Jul 9, 2021 $428.45
+2.30%
$30.97 million $431
Jul 8, 2021 $418.7
+3.42%
$30.27 million $1,256
Jul 7, 2021 $421.42
-3.07%
$30.47 million $422
Jul 6, 2021 $434.39
+1.27%
$31.4 million $5,207
Jul 5, 2021 $429.17
-0.02%
$31.03 million $429
Jul 4, 2021 $429.29
-0.01%
$31.04 million $429
Jul 3, 2021 $429.3
-0.02%
$31.04 million $429
Jul 2, 2021 $429.42
-0.38%
$31.05 million $429
Jun 30, 2021 $434.45
-1.60%
$31.41 million $3,475
Jun 29, 2021 $441.44
+0.66%
$31.91 million $3,527
Jun 25, 2021 $420.36
-0.79%
$30.39 million $1,684
Jun 24, 2021 $423.43
+0.07%
$30.61 million $7,613
Jun 23, 2021 $423.25
+4.84%
$30.6 million $4,232
Jun 22, 2021 $403.5
+5.19%
$29.17 million $2,017
Jun 21, 2021 $383.12
+4.48%
$27.7 million $3,443
Jun 20, 2021 $366.67
+0.08%
$26.51 million $2,562
Jun 19, 2021 $366.45
-0.16%
$26.49 million $2,560
Jun 18, 2021 $366.82
+4.16%
$26.52 million $2,563
Jun 17, 2021 $352.27
+5.49%
$25.47 million $5,989
Jun 16, 2021 $333.77
-1.26%
$24.13 million $2,667
Jun 15, 2021 $338.09
-0.10%
$24.44 million $14,200
Jun 14, 2021 $348.9
+0.42%
$25.22 million $1,396
Jun 13, 2021 $347.1
+0.23%
$25.09 million $1,388
Jun 12, 2021 $346.42
-0.12%
$25.04 million $1,386
Jun 11, 2021 $346.77
+0.08%
$25.07 million $1,387
Jun 10, 2021 $347.05
-0.12%
$25.09 million $8,676
Jun 9, 2021 $340.46
+0.25%
$24.61 million $1,025
Jun 8, 2021 $339.56
-0.48%
$24.55 million $1,018
Jun 7, 2021 $341.07
+4.50%
$24.66 million $682
Jun 6, 2021 $326.24
-0.11%
$23.59 million $326
Jun 5, 2021 $326.41
+0.31%
$23.6 million $326
Jun 4, 2021 $325.8
-0.04%
$23.55 million $326