Roku, Inc. Historical Data

ROKU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 323.18
+6.38%
$ 646.36 billion $ 22,981
Oct 5, 2021 $ 303.8
+2.53%
$ 607.6 billion $ 4,253
Oct 4, 2021 $ 296.41
-5.51%
$ 592.82 billion $ 15,408
Oct 3, 2021 $ 313.69
+0.00%
$ 627.38 billion $ 22,272
Oct 2, 2021 $ 313.69
+0.00%
$ 627.38 billion $ 22,272
Oct 1, 2021 $ 313.69
-0.06%
$ 627.38 billion $ 22,272
Sep 30, 2021 $ 313.49
+3.48%
$ 626.98 billion $ 3,137
Sep 29, 2021 $ 302.95
-2.02%
$ 605.9 billion $ 2,125
Sep 28, 2021 $ 309.55
-2.65%
$ 619.1 billion $ 3,401
Sep 27, 2021 $ 317.99
-1.23%
$ 635.98 billion $ 1,906
Sep 26, 2021 $ 321.94
+0.00%
$ 643.88 billion $ 965
Sep 25, 2021 $ 321.94
+0.00%
$ 643.88 billion $ 965
Sep 24, 2021 $ 321.94
-3.70%
$ 643.88 billion $ 965
Sep 23, 2021 $ 334.32
-0.01%
$ 668.64 billion $ 1,003
Sep 22, 2021 $ 323.8
+2.89%
$ 647.6 billion $ 648
Sep 21, 2021 $ 316.69
+0.32%
$ 633.38 billion $ 944
Sep 20, 2021 $ 315.69
-1.71%
$ 631.38 billion $ 2,841
Sep 19, 2021 $ 321.19
+0.00%
$ 642.38 billion $ 3,539
Sep 18, 2021 $ 321.19
+0.00%
$ 642.38 billion $ 3,539
Sep 17, 2021 $ 321.19
-0.26%
$ 642.38 billion $ 3,539
Sep 16, 2021 $ 322.19
+1.07%
$ 644.38 billion $ 322
Sep 15, 2021 $ 319.19
+1.03%
$ 638.38 billion $ 3,829
Sep 14, 2021 $ 316.2
-1.26%
$ 632.4 billion $ 32,858
Sep 13, 2021 $ 327.98
+0.00%
$ 655.96 billion $ 18,083
Sep 12, 2021 $ 327.98
+0.00%
$ 655.96 billion $ 18,026
Sep 11, 2021 $ 327.98
+0.00%
$ 655.96 billion $ 18,026
Sep 10, 2021 $ 327.98
-3.73%
$ 655.96 billion $ 18,026
Sep 9, 2021 $ 338.51
+1.40%
$ 677.02 billion $ 3,390
Sep 8, 2021 $ 333.83
-2.72%
$ 667.66 billion $ 8,679
Sep 7, 2021 $ 342.22
+0.13%
$ 684.44 billion $ 2,745
Sep 6, 2021 $ 341.77
+0.00%
$ 683.54 billion $ 26,282
Sep 5, 2021 $ 341.77
+0.00%
$ 683.54 billion $ 26,282
Sep 4, 2021 $ 341.77
+0.00%
$ 683.54 billion $ 26,282
Sep 3, 2021 $ 341.77
-1.41%
$ 683.54 billion $ 26,282
Sep 2, 2021 $ 346.51
-5.70%
$ 693.02 billion $ 347
Sep 1, 2021 $ 367.39
+4.32%
$ 734.78 billion $ 5,879
Aug 31, 2021 $ 352.06
-0.45%
$ 704.12 billion $ 352
Aug 30, 2021 $ 354.17
-0.70%
$ 708.34 billion $ 7,063
Aug 29, 2021 $ 356.68
+0.00%
$ 713.36 billion $ 713
Aug 28, 2021 $ 356.68
+0.00%
$ 713.36 billion $ 713
Aug 27, 2021 $ 356.68
+1.51%
$ 713.36 billion $ 713
Aug 26, 2021 $ 351.36
-0.48%
$ 702.72 billion $ 49,540
Aug 25, 2021 $ 353.04
-0.48%
$ 706.08 billion $ 704
Aug 24, 2021 $ 355.67
-0.62%
$ 711.34 billion $ 3,200
Aug 23, 2021 $ 357.87
+1.88%
$ 715.74 billion $ 1,431
Aug 18, 2021 $ 358.75
+1.01%
$ 717.5 billion $ 358
Aug 17, 2021 $ 355.15
-0.14%
$ 710.3 billion $ 355
Aug 16, 2021 $ 355.65
+1.59%
$ 711.3 billion $ 2,134
Aug 12, 2021 $ 369.18
+0.01%
$ 738.36 billion $ 2,216
Aug 11, 2021 $ 368.94
-1.12%
$ 737.88 billion $ 5,168