Roku, Inc. Historical Data

ROKU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $323.18
+6.38%
$646.36 billion $22,981
Oct 5, 2021 $303.8
+2.53%
$607.6 billion $4,253
Oct 4, 2021 $296.41
-5.51%
$592.82 billion $15,408
Oct 3, 2021 $313.69
+0.00%
$627.38 billion $22,272
Oct 2, 2021 $313.69
+0.00%
$627.38 billion $22,272
Oct 1, 2021 $313.69
-0.06%
$627.38 billion $22,272
Sep 30, 2021 $313.49
+3.48%
$626.98 billion $3,137
Sep 29, 2021 $302.95
-2.02%
$605.9 billion $2,125
Sep 28, 2021 $309.55
-2.65%
$619.1 billion $3,401
Sep 27, 2021 $317.99
-1.23%
$635.98 billion $1,906
Sep 26, 2021 $321.94
+0.00%
$643.88 billion $965
Sep 25, 2021 $321.94
+0.00%
$643.88 billion $965
Sep 24, 2021 $321.94
-3.70%
$643.88 billion $965
Sep 23, 2021 $334.32
-0.01%
$668.64 billion $1,003
Sep 22, 2021 $323.8
+2.89%
$647.6 billion $648
Sep 21, 2021 $316.69
+0.32%
$633.38 billion $944
Sep 20, 2021 $315.69
-1.71%
$631.38 billion $2,841
Sep 19, 2021 $321.19
+0.00%
$642.38 billion $3,539
Sep 18, 2021 $321.19
+0.00%
$642.38 billion $3,539
Sep 17, 2021 $321.19
-0.26%
$642.38 billion $3,539
Sep 16, 2021 $322.19
+1.07%
$644.38 billion $322
Sep 15, 2021 $319.19
+1.03%
$638.38 billion $3,829
Sep 14, 2021 $316.2
-1.26%
$632.4 billion $32,858
Sep 13, 2021 $327.98
+0.00%
$655.96 billion $18,083
Sep 12, 2021 $327.98
+0.00%
$655.96 billion $18,026
Sep 11, 2021 $327.98
+0.00%
$655.96 billion $18,026
Sep 10, 2021 $327.98
-3.73%
$655.96 billion $18,026
Sep 9, 2021 $338.51
+1.40%
$677.02 billion $3,390
Sep 8, 2021 $333.83
-2.72%
$667.66 billion $8,679
Sep 7, 2021 $342.22
+0.13%
$684.44 billion $2,745
Sep 6, 2021 $341.77
+0.00%
$683.54 billion $26,282
Sep 5, 2021 $341.77
+0.00%
$683.54 billion $26,282
Sep 4, 2021 $341.77
+0.00%
$683.54 billion $26,282
Sep 3, 2021 $341.77
-1.41%
$683.54 billion $26,282
Sep 2, 2021 $346.51
-5.70%
$693.02 billion $347
Sep 1, 2021 $367.39
+4.32%
$734.78 billion $5,879
Aug 31, 2021 $352.06
-0.45%
$704.12 billion $352
Aug 30, 2021 $354.17
-0.70%
$708.34 billion $7,063
Aug 29, 2021 $356.68
+0.00%
$713.36 billion $713
Aug 28, 2021 $356.68
+0.00%
$713.36 billion $713
Aug 27, 2021 $356.68
+1.51%
$713.36 billion $713
Aug 26, 2021 $351.36
-0.48%
$702.72 billion $49,540
Aug 25, 2021 $353.04
-0.48%
$706.08 billion $704
Aug 24, 2021 $355.67
-0.62%
$711.34 billion $3,200
Aug 23, 2021 $357.87
+1.88%
$715.74 billion $1,431
Aug 18, 2021 $358.75
+1.01%
$717.5 billion $358
Aug 17, 2021 $355.15
-0.14%
$710.3 billion $355
Aug 16, 2021 $355.65
+1.59%
$711.3 billion $2,134
Aug 12, 2021 $369.18
+0.01%
$738.36 billion $2,216
Aug 11, 2021 $368.94
-1.12%
$737.88 billion $5,168