Roku, Inc. Historical Data

ROKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 305.99
+0.02%
$ 22.12 million $ 612
Mar 27, 2021 $ 306
-0.05%
$ 22.12 million $ 612
Mar 26, 2021 $ 306.05
-3.49%
$ 22.13 million $ 612
Mar 25, 2021 $ 317.21
+3.14%
$ 22.93 million $ 317
Mar 24, 2021 $ 335.71
-1.56%
$ 24.27 million $ 336
Mar 23, 2021 $ 341.13
-3.78%
$ 24.66 million $ 341
Mar 22, 2021 $ 354.61
+2.42%
$ 25.64 million $ 709
Mar 21, 2021 $ 346.22
+0.06%
$ 25.03 million $ 346
Mar 20, 2021 $ 346.18
-0.01%
$ 25.03 million $ 346
Mar 19, 2021 $ 346.2
+1.48%
$ 25.03 million $ 346
Mar 18, 2021 $ 341.15
-3.42%
$ 24.66 million $ 341
Mar 17, 2021 $ 353
+0.10%
$ 25.52 million $ 1,412
Mar 16, 2021 $ 352.38
-2.35%
$ 25.48 million $ 1,410
Mar 15, 2021 $ 360.94
+0.65%
$ 26.09 million $ 1,083
Mar 14, 2021 $ 359.06
-0.10%
$ 25.96 million $ 2,154
Mar 13, 2021 $ 359.44
+0.02%
$ 25.99 million $ 2,157
Mar 12, 2021 $ 359.42
-1.14%
$ 25.98 million $ 2,157
Mar 11, 2021 $ 363.57
+2.07%
$ 26.28 million $ 727
Mar 10, 2021 $ 356.43
-1.39%
$ 25.77 million $ 713
Mar 9, 2021 $ 361.31
+4.68%
$ 26.12 million $ 5,420
Mar 8, 2021 $ 353.54
+0.70%
$ 25.56 million $ 354
Mar 7, 2021 $ 351.32
-0.03%
$ 25.4 million $ 351
Mar 6, 2021 $ 351.47
+0.03%
$ 25.41 million $ 351
Mar 5, 2021 $ 351.44
+0.11%
$ 25.41 million $ 351
Mar 4, 2021 $ 351.16
-3.68%
$ 25.39 million $ 1,756
Mar 3, 2021 $ 364.74
-6.80%
$ 26.37 million $ 5,836
Mar 2, 2021 $ 391.32
-10.14%
$ 28.29 million $ 783
Mar 1, 2021 $ 435.58
+8.05%
$ 31.49 million $ 2,613
Feb 26, 2021 $ 389.63
+3.15%
$ 28.17 million $ 779
Feb 25, 2021 $ 378.63
-6.86%
$ 27.37 million $ 757
Feb 24, 2021 $ 406.3
-2.16%
$ 29.37 million $ 3,250
Feb 23, 2021 $ 414.6
-4.95%
$ 29.97 million $ 3,731
Feb 22, 2021 $ 436.1
-6.47%
$ 31.53 million $ 1,308
Feb 21, 2021 $ 466.16
+0.04%
$ 33.7 million $ 4,195
Feb 20, 2021 $ 466.02
-0.07%
$ 33.69 million $ 4,194
Feb 19, 2021 $ 466.05
+0.13%
$ 33.69 million $ 4,194
Feb 18, 2021 $ 465.55
+1.39%
$ 33.66 million $ 931
Feb 17, 2021 $ 459.15
-2.14%
$ 33.19 million $ 459
Feb 16, 2021 $ 469.29
+0.25%
$ 33.93 million $ 8,447
Feb 15, 2021 $ 468.27
+0.02%
$ 33.85 million $ 4,683
Feb 14, 2021 $ 468.27
+0.00%
$ 33.85 million $ 4,683
Feb 13, 2021 $ 468.03
-0.18%
$ 33.84 million $ 4,680
Feb 12, 2021 $ 468.76
+0.91%
$ 33.89 million $ 4,688
Feb 11, 2021 $ 463.59
-0.84%
$ 33.52 million $ 2,318
Feb 10, 2021 $ 467.6
+0.23%
$ 33.81 million $ 23,380
Feb 9, 2021 $ 466.55
+7.14%
$ 33.73 million $ 25,194
Feb 8, 2021 $ 435.02
-0.82%
$ 31.45 million $ 8,265
Feb 7, 2021 $ 437.9
-0.16%
$ 31.66 million $ 2,189
Feb 6, 2021 $ 439.02
+0.09%
$ 31.74 million $ 2,195
Feb 5, 2021 $ 439.39
+1.81%
$ 31.77 million $ 2,197