Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $305.99
+0.02%
$22.12 million $612
Mar 27, 2021 $306
-0.05%
$22.12 million $612
Mar 26, 2021 $306.05
-3.49%
$22.13 million $612
Mar 25, 2021 $317.21
+3.14%
$22.93 million $317
Mar 24, 2021 $335.71
-1.56%
$24.27 million $336
Mar 23, 2021 $341.13
-3.78%
$24.66 million $341
Mar 22, 2021 $354.61
+2.42%
$25.64 million $709
Mar 21, 2021 $346.22
+0.06%
$25.03 million $346
Mar 20, 2021 $346.18
-0.01%
$25.03 million $346
Mar 19, 2021 $346.2
+1.48%
$25.03 million $346
Mar 18, 2021 $341.15
-3.42%
$24.66 million $341
Mar 17, 2021 $353
+0.10%
$25.52 million $1,412
Mar 16, 2021 $352.38
-2.35%
$25.48 million $1,410
Mar 15, 2021 $360.94
+0.65%
$26.09 million $1,083
Mar 14, 2021 $359.06
-0.10%
$25.96 million $2,154
Mar 13, 2021 $359.44
+0.02%
$25.99 million $2,157
Mar 12, 2021 $359.42
-1.14%
$25.98 million $2,157
Mar 11, 2021 $363.57
+2.07%
$26.28 million $727
Mar 10, 2021 $356.43
-1.39%
$25.77 million $713
Mar 9, 2021 $361.31
+4.68%
$26.12 million $5,420
Mar 8, 2021 $353.54
+0.70%
$25.56 million $354
Mar 7, 2021 $351.32
-0.03%
$25.4 million $351
Mar 6, 2021 $351.47
+0.03%
$25.41 million $351
Mar 5, 2021 $351.44
+0.11%
$25.41 million $351
Mar 4, 2021 $351.16
-3.68%
$25.39 million $1,756
Mar 3, 2021 $364.74
-6.80%
$26.37 million $5,836
Mar 2, 2021 $391.32
-10.14%
$28.29 million $783
Mar 1, 2021 $435.58
+8.05%
$31.49 million $2,613
Feb 26, 2021 $389.63
+3.15%
$28.17 million $779
Feb 25, 2021 $378.63
-6.86%
$27.37 million $757
Feb 24, 2021 $406.3
-2.16%
$29.37 million $3,250
Feb 23, 2021 $414.6
-4.95%
$29.97 million $3,731
Feb 22, 2021 $436.1
-6.47%
$31.53 million $1,308
Feb 21, 2021 $466.16
+0.04%
$33.7 million $4,195
Feb 20, 2021 $466.02
-0.07%
$33.69 million $4,194
Feb 19, 2021 $466.05
+0.13%
$33.69 million $4,194
Feb 18, 2021 $465.55
+1.39%
$33.66 million $931
Feb 17, 2021 $459.15
-2.14%
$33.19 million $459
Feb 16, 2021 $469.29
+0.25%
$33.93 million $8,447
Feb 15, 2021 $468.27
+0.02%
$33.85 million $4,683
Feb 14, 2021 $468.27
+0.00%
$33.85 million $4,683
Feb 13, 2021 $468.03
-0.18%
$33.84 million $4,680
Feb 12, 2021 $468.76
+0.91%
$33.89 million $4,688
Feb 11, 2021 $463.59
-0.84%
$33.52 million $2,318
Feb 10, 2021 $467.6
+0.23%
$33.81 million $23,380
Feb 9, 2021 $466.55
+7.14%
$33.73 million $25,194
Feb 8, 2021 $435.02
-0.82%
$31.45 million $8,265
Feb 7, 2021 $437.9
-0.16%
$31.66 million $2,189
Feb 6, 2021 $439.02
+0.09%
$31.74 million $2,195
Feb 5, 2021 $439.39
+1.81%
$31.77 million $2,197