Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $430.8
+1.63%
$31.15 million $6,462
Feb 3, 2021 $423.87
+1.54%
$30.64 million $7,630
Feb 2, 2021 $416.62
+0.13%
$30.12 million $1,666
Feb 1, 2021 $416.07
+7.15%
$30.08 million $2,080
Jan 30, 2021 $388.49
-0.04%
$28.09 million $1,165
Jan 29, 2021 $388.49
-3.35%
$28.09 million $1,165
Jan 28, 2021 $401.39
+0.37%
$29.02 million $401
Jan 27, 2021 $399.61
-3.93%
$28.89 million $1,199
Jan 26, 2021 $416.26
-2.38%
$30.09 million $416
Jan 21, 2021 $427.24
+0.02%
$30.89 million $427
Jan 20, 2021 $427.26
-2.81%
$30.89 million $427
Jan 19, 2021 $439.79
+6.83%
$31.79 million $7,037
Jan 16, 2021 $406.8
-0.04%
$29.41 million $1,627
Jan 15, 2021 $406.94
-2.49%
$29.42 million $1,628
Jan 14, 2021 $417.01
+2.20%
$30.15 million $834
Jan 13, 2021 $408.04
-2.12%
$29.5 million $2,040
Jan 12, 2021 $416.73
+3.75%
$30.13 million $4,584
Jan 11, 2021 $401.71
+0.98%
$29.04 million $16,872
Jan 10, 2021 $397.85
+0.09%
$28.76 million $9,946
Jan 9, 2021 $397.57
+0.08%
$28.74 million $9,939
Jan 8, 2021 $397.31
+4.89%
$28.72 million $9,933
Jan 7, 2021 $378.8
+10.68%
$27.39 million $9,091
Jan 6, 2021 $342.23
+1.24%
$24.74 million $1,027
Jan 5, 2021 $338.01
+0.13%
$24.44 million $676
Jan 2, 2021 $330.72
-0.01%
$23.91 million $1,323
Jan 1, 2021 $330.72
-0.05%
$23.91 million $1,323
Dec 31, 2020 $330.91
-2.19%
$23.92 million $1,655
Dec 30, 2020 $338.32
+0.48%
$24.46 million $338
Dec 29, 2020 $339.19
+0.17%
$24.52 million $2,035
Dec 28, 2020 $340.1
-1.68%
$24.59 million $2,721
Dec 26, 2020 $355.5
-0.13%
$25.7 million $711
Dec 25, 2020 $356.17
-0.03%
$25.75 million $712
Dec 24, 2020 $356.16
+0.81%
$25.75 million $712
Dec 23, 2020 $352.53
-0.34%
$25.49 million $1,763
Dec 22, 2020 $354.27
+0.41%
$25.61 million $1,771
Dec 21, 2020 $352.9
-1.04%
$25.51 million $1,765
Dec 17, 2020 $341
-1.07%
$24.65 million $1,023
Dec 11, 2020 $318.68
-0.45%
$23.04 million $319
Dec 10, 2020 $321.1
+4.86%
$23.21 million $321
Dec 9, 2020 $306.33
+0.30%
$22.15 million $3,063
Dec 8, 2020 $304.8
+2.14%
$22.04 million $5,486
Dec 7, 2020 $294.46
+0.00%
$21.29 million $17,668
Dec 6, 2020 $294.45
-0.07%
$21.29 million $17,667
Dec 5, 2020 $294.82
-0.01%
$21.31 million $17,689
Dec 4, 2020 $294.89
+0.84%
$21.32 million $17,694
Dec 3, 2020 $282.77
+0.87%
$20.44 million $566
Dec 2, 2020 $280.32
-1.47%
$20.27 million $561
Dec 1, 2020 $284.59
-2.55%
$20.57 million $3,130
Nov 30, 2020 $273.91
-0.04%
$19.8 million $1,370
Nov 29, 2020 $273.99
+0.03%
$19.81 million $1,370