Roku, Inc. Historical Data

ROKU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $430.8
+1.63%
$31.15 million $6,462
Feb 3, 2021 $423.87
+1.54%
$30.64 million $7,630
Feb 2, 2021 $416.62
+0.13%
$30.12 million $1,666
Feb 1, 2021 $416.07
+7.15%
$30.08 million $2,080
Jan 30, 2021 $388.49
-0.04%
$28.09 million $1,165
Jan 29, 2021 $388.49
-3.35%
$28.09 million $1,165
Jan 28, 2021 $401.39
+0.37%
$29.02 million $401
Jan 27, 2021 $399.61
-3.93%
$28.89 million $1,199
Jan 26, 2021 $416.26
-2.38%
$30.09 million $416
Jan 21, 2021 $427.24
+0.02%
$30.89 million $427
Jan 20, 2021 $427.26
-2.81%
$30.89 million $427
Jan 19, 2021 $439.79
+6.83%
$31.79 million $7,037
Jan 16, 2021 $406.8
-0.04%
$29.41 million $1,627
Jan 15, 2021 $406.94
-2.49%
$29.42 million $1,628
Jan 14, 2021 $417.01
+2.20%
$30.15 million $834
Jan 13, 2021 $408.04
-2.12%
$29.5 million $2,040
Jan 12, 2021 $416.73
+3.75%
$30.13 million $4,584
Jan 11, 2021 $401.71
+0.98%
$29.04 million $16,872
Jan 10, 2021 $397.85
+0.09%
$28.76 million $9,946
Jan 9, 2021 $397.57
+0.08%
$28.74 million $9,939
Jan 8, 2021 $397.31
+4.89%
$28.72 million $9,933
Jan 7, 2021 $378.8
+10.68%
$27.39 million $9,091
Jan 6, 2021 $342.23
+1.24%
$24.74 million $1,027
Jan 5, 2021 $338.01
+0.13%
$24.44 million $676
Jan 2, 2021 $330.72
-0.01%
$23.91 million $1,323
Jan 1, 2021 $330.72
-0.05%
$23.91 million $1,323
Dec 31, 2020 $330.91
-2.19%
$23.92 million $1,655
Dec 30, 2020 $338.32
+0.48%
$24.46 million $338
Dec 29, 2020 $339.19
+0.17%
$24.52 million $2,035
Dec 28, 2020 $340.1
-1.68%
$24.59 million $2,721
Dec 26, 2020 $355.5
-0.13%
$25.7 million $711
Dec 25, 2020 $356.17
-0.03%
$25.75 million $712
Dec 24, 2020 $356.16
+0.81%
$25.75 million $712
Dec 23, 2020 $352.53
-0.34%
$25.49 million $1,763
Dec 22, 2020 $354.27
+0.41%
$25.61 million $1,771
Dec 21, 2020 $352.9
-1.04%
$25.51 million $1,765
Dec 17, 2020 $341
-1.07%
$24.65 million $1,023
Dec 11, 2020 $318.68
-0.45%
$23.04 million $319
Dec 10, 2020 $321.1
+4.86%
$23.21 million $321
Dec 9, 2020 $306.33
+0.30%
$22.15 million $3,063
Dec 8, 2020 $304.8
+2.14%
$22.04 million $5,486
Dec 7, 2020 $294.46
+0.00%
$21.29 million $17,668
Dec 6, 2020 $294.45
-0.07%
$21.29 million $17,667
Dec 5, 2020 $294.82
-0.01%
$21.31 million $17,689
Dec 4, 2020 $294.89
+0.84%
$21.32 million $17,694
Dec 3, 2020 $282.77
+0.87%
$20.44 million $566
Dec 2, 2020 $280.32
-1.47%
$20.27 million $561
Dec 1, 2020 $284.59
-2.55%
$20.57 million $3,130
Nov 30, 2020 $273.91
-0.04%
$19.8 million $1,370
Nov 29, 2020 $273.99
+0.03%
$19.81 million $1,370