Coinranking
Roku, Inc. Historical Data
ROKU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2020 | $212.32 | +4.07% | ||
| Oct 6, 2020 | $204.02 | -0.04% | ||
| Oct 5, 2020 | $204.12 | +2.04% | ||
| Oct 4, 2020 | $200.03 | +0.01% | ||
| Oct 3, 2020 | $200.02 | +0.04% | ||
| Oct 2, 2020 | $199.94 | -0.19% | ||
| Oct 1, 2020 | $200.3 | +6.48% | ||
| Sep 30, 2020 | $188.11 | -0.02% | ||
| Sep 29, 2020 | $188.16 | +1.13% | ||
| Sep 28, 2020 | $186.09 | +2.30% | ||
| Sep 27, 2020 | $181.9 | +0.01% | ||
| Sep 26, 2020 | $181.89 | +0.01% | ||
| Sep 25, 2020 | $181.86 | +1.99% | ||
| Sep 24, 2020 | $178.32 | -4.22% | ||
| Sep 23, 2020 | $186.18 | -1.36% | ||
| Sep 22, 2020 | $188.71 | -0.07% | ||
| Sep 21, 2020 | $188.87 | +17.31% | ||
| Sep 20, 2020 | $161 | -0.06% | ||
| Sep 19, 2020 | $161.08 | -0.10% | ||
| Sep 18, 2020 | $161.17 | -1.91% | ||
| Sep 17, 2020 | $164.3 | -3.97% | ||
| Sep 16, 2020 | $171.08 | +1.48% | ||
| Sep 15, 2020 | $168.58 | +4.14% | ||
| Sep 14, 2020 | $161.86 | +4.29% | ||
| Sep 13, 2020 | $155.17 | -0.02% | ||
| Sep 12, 2020 | $155.2 | +0.05% | ||
| Sep 11, 2020 | $155.14 | -2.61% | ||
| Sep 10, 2020 | $159.26 | -0.83% | ||
| Sep 9, 2020 | $160.6 | +0.15% | ||
| Sep 8, 2020 | $160.35 | +1.08% | ||
| Sep 7, 2020 | $158.59 | -0.01% | ||
| Sep 6, 2020 | $158.64 | -0.06% | ||
| Sep 5, 2020 | $158.69 | +0.13% | ||
| Sep 4, 2020 | $158.51 | -4.79% | ||
| Sep 3, 2020 | $166.52 | -6.39% | ||
| Sep 2, 2020 | $177.91 | -0.63% | ||
| Sep 1, 2020 | $179.02 | +3.51% | ||
| Aug 31, 2020 | $172.99 | +0.68% | ||
| Aug 30, 2020 | $171.79 | -0.12% | ||
| Aug 29, 2020 | $172.02 | +0.03% | ||
| Aug 28, 2020 | $171.97 | +6.69% | ||
| Aug 27, 2020 | $161.19 | -1.70% | ||
| Aug 26, 2020 | $163.97 | +10.97% | ||
| Aug 25, 2020 | $147.74 | -0.56% | ||
| Aug 24, 2020 | $148.57 | +0.97% | ||
| Aug 23, 2020 | $147.17 | -0.06% | ||
| Aug 22, 2020 | $147.2 | +0.04% | ||
| Aug 21, 2020 | $147.17 | -0.97% | ||
| Aug 20, 2020 | $148.6 | +0.94% | ||
| Aug 19, 2020 | $147.21 | -2.20% | ||