Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2020 $146.8
-0.01%
$10.61 million $147
Aug 16, 2020 $146.84
-0.10%
$10.62 million $147
Aug 15, 2020 $146.96
+0.09%
$10.62 million $147
Aug 14, 2020 $146.83
-1.97%
$10.62 million $147
Aug 13, 2020 $149.83
+1.81%
$10.83 million $899
Aug 12, 2020 $147.17
+0.36%
$10.64 million $15,452
Aug 11, 2020 $146.65
-2.37%
$10.6 million $2,346
Aug 10, 2020 $150.21
-3.76%
$10.86 million $3,004
Aug 9, 2020 $156.06
+0.00%
$11.28 million $5,930
Aug 8, 2020 $155.93
-0.08%
$11.27 million $5,926
Aug 7, 2020 $156.08
+1.49%
$11.28 million $5,931
Aug 6, 2020 $153.79
-7.04%
$11.12 million $9,227
Aug 5, 2020 $165.43
+0.15%
$11.96 million $1,820
Aug 4, 2020 $165.19
+2.09%
$11.94 million $12,224
Aug 3, 2020 $161.87
+4.77%
$11.7 million $4,856
Aug 2, 2020 $154.45
-0.03%
$11.17 million $9,421
Aug 1, 2020 $154.49
+0.08%
$11.17 million $9,424
Jul 31, 2020 $154.37
+1.59%
$11.16 million $9,416
Jul 30, 2020 $151.95
+0.51%
$10.99 million $6,078
Jul 29, 2020 $151.19
+1.87%
$10.93 million $6,047
Jul 28, 2020 $148.41
-4.84%
$10.73 million $6,382
Jul 27, 2020 $155.97
+3.17%
$11.28 million $7,019
Jul 26, 2020 $151.18
+0.06%
$10.93 million $18,595
Jul 25, 2020 $151.09
-0.02%
$10.92 million $18,584
Jul 24, 2020 $151.04
+0.86%
$10.92 million $18,578
Jul 23, 2020 $149.72
-1.35%
$10.82 million $32,939
Jul 22, 2020 $151.8
-0.89%
$10.97 million $13,814
Jul 21, 2020 $153.15
+1.89%
$11.07 million $5,820
Jul 20, 2020 $150.31
+1.49%
$10.87 million $13,978
Jul 19, 2020 $148.12
-0.07%
$10.71 million $279,949
Jul 18, 2020 $148.23
-0.01%
$10.72 million $280,157
Jul 17, 2020 $148.25
-0.21%
$10.72 million $280,188
Jul 16, 2020 $148.58
-3.54%
$10.74 million $594
Jul 15, 2020 $154.03
+2.48%
$11.14 million $3,389
Jul 14, 2020 $150.33
+0.63%
$10.87 million $6,464
Jul 13, 2020 $149.4
-2.48%
$10.8 million $8,516
Jul 12, 2020 $153.18
+0.04%
$11.07 million $2,757
Jul 11, 2020 $153.1
+0.03%
$11.07 million $2,756
Jul 10, 2020 $153.06
+2.37%
$11.07 million $2,755
Jul 9, 2020 $149.5
+3.49%
$10.81 million $5,681
Jul 8, 2020 $132.25
-0.02%
$9.56 million $397
Jul 7, 2020 $132.26
-2.28%
$9.56 million $397
Jul 6, 2020 $135.35
+5.28%
$9.79 million $3,519
Jul 5, 2020 $128.6
+0.08%
$9.3 million $3,858
Jul 4, 2020 $128.49
-0.05%
$9.29 million $3,855
Jul 3, 2020 $128.58
+0.06%
$9.3 million $3,857
Jul 2, 2020 $128.51
+0.77%
$9.29 million $3,855
Jul 1, 2020 $127.52
+9.74%
$9.22 million $21,169
Jun 30, 2020 $116.2
+0.93%
$8.4 million $6,042
Jun 29, 2020 $115.14
-6.02%
$8.32 million $7,829