Roku, Inc. Historical Data

ROKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $62.42
+1.74%
$124.83 billion $125
Mar 14, 2023 $61.35
-0.91%
$122.7 billion $245
Mar 13, 2023 $62.23
+3.88%
$-- $373
Mar 12, 2023 $59.9
+0.00%
$119.8 billion $359
Mar 11, 2023 $59.9
+0.00%
$119.8 billion $359
Mar 10, 2023 $59.9
-1.07%
$119.8 billion $359
Mar 9, 2023 $60.55
-4.25%
$121.1 billion $182
Mar 8, 2023 $63.24
+1.05%
$126.48 billion $885
Mar 7, 2023 $62.58
-1.91%
$125.16 billion $1,126
Mar 6, 2023 $63.8
-2.91%
$127.61 billion $766
Mar 5, 2023 $65.72
+0.00%
$131.43 billion $920
Mar 4, 2023 $65.72
+0.00%
$131.43 billion $920
Mar 3, 2023 $65.72
+3.08%
$131.43 billion $920
Mar 2, 2023 $63.75
+0.13%
$127.5 billion $383
Mar 1, 2023 $63.67
-1.33%
$127.34 billion $64
Feb 28, 2023 $64.53
+3.39%
$129.05 billion $194
Feb 27, 2023 $62.41
-0.19%
$124.82 billion $687
Feb 26, 2023 $62.53
+0.00%
$125.06 billion $1,376
Feb 25, 2023 $62.53
+0.00%
$125.06 billion $1,376
Feb 24, 2023 $62.53
-5.95%
$125.06 billion $1,376
Feb 23, 2023 $66.39
-4.15%
$132.78 billion $3,651
Feb 22, 2023 $69.27
+5.51%
$138.53 billion $4,156
Feb 21, 2023 $65.58
-8.25%
$131.16 billion $4,591
Feb 20, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 19, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 18, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 17, 2023 $71.47
+2.09%
$142.95 billion $11,650
Feb 16, 2023 $70.09
-0.30%
$140.17 billion $70
Feb 15, 2023 $70.44
+24.11%
$140.88 billion $70
Feb 14, 2023 $56.84
+2.88%
$113.67 billion $284
Feb 13, 2023 $55.25
+0.67%
$110.49 billion $1,326
Feb 12, 2023 $54.88
+0.00%
$109.76 billion $1,152
Feb 11, 2023 $54.88
+0.00%
$109.76 billion $1,152
Feb 10, 2023 $54.88
-1.25%
$109.76 billion $1,152
Feb 9, 2023 $55.58
-6.43%
$111.15 billion $389
Feb 8, 2023 $59.39
-3.91%
$118.79 billion $59
Feb 7, 2023 $61.81
-0.40%
$123.63 billion $3,214
Feb 6, 2023 $62.06
-1.04%
$124.13 billion $807
Feb 5, 2023 $62.72
+0.00%
$125.43 billion $251
Feb 4, 2023 $62.72
+0.00%
$125.43 billion $251
Feb 3, 2023 $62.72
-1.41%
$125.43 billion $251
Feb 2, 2023 $63.61
+3.57%
$127.22 billion $1,908
Feb 1, 2023 $61.31
+6.77%
$122.63 billion $3,863
Jan 31, 2023 $57.36
+6.07%
$114.73 billion $1,090
Jan 30, 2023 $54.08
-3.93%
$108.16 billion $703
Jan 29, 2023 $56.29
+0.00%
$112.58 billion $1,801
Jan 28, 2023 $56.29
+0.00%
$112.58 billion $1,801
Jan 27, 2023 $56.29
+7.69%
$112.58 billion $1,801
Jan 26, 2023 $52.27
-0.23%
$104.54 billion $2,666
Jan 25, 2023 $52.39
-1.18%
$104.78 billion $472