Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roku, Inc. Historical Data

ROKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $62.42
+1.74%
$124.83 billion $125
Mar 14, 2023 $61.35
-0.91%
$122.7 billion $245
Mar 13, 2023 $62.23
+3.88%
$-- $373
Mar 12, 2023 $59.9
+0.00%
$119.8 billion $359
Mar 11, 2023 $59.9
+0.00%
$119.8 billion $359
Mar 10, 2023 $59.9
-1.07%
$119.8 billion $359
Mar 9, 2023 $60.55
-4.25%
$121.1 billion $182
Mar 8, 2023 $63.24
+1.05%
$126.48 billion $885
Mar 7, 2023 $62.58
-1.91%
$125.16 billion $1,126
Mar 6, 2023 $63.8
-2.91%
$127.61 billion $766
Mar 5, 2023 $65.72
+0.00%
$131.43 billion $920
Mar 4, 2023 $65.72
+0.00%
$131.43 billion $920
Mar 3, 2023 $65.72
+3.08%
$131.43 billion $920
Mar 2, 2023 $63.75
+0.13%
$127.5 billion $383
Mar 1, 2023 $63.67
-1.33%
$127.34 billion $64
Feb 28, 2023 $64.53
+3.39%
$129.05 billion $194
Feb 27, 2023 $62.41
-0.19%
$124.82 billion $687
Feb 26, 2023 $62.53
+0.00%
$125.06 billion $1,376
Feb 25, 2023 $62.53
+0.00%
$125.06 billion $1,376
Feb 24, 2023 $62.53
-5.95%
$125.06 billion $1,376
Feb 23, 2023 $66.39
-4.15%
$132.78 billion $3,651
Feb 22, 2023 $69.27
+5.51%
$138.53 billion $4,156
Feb 21, 2023 $65.58
-8.25%
$131.16 billion $4,591
Feb 20, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 19, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 18, 2023 $71.47
+0.00%
$142.95 billion $11,650
Feb 17, 2023 $71.47
+2.09%
$142.95 billion $11,650
Feb 16, 2023 $70.09
-0.30%
$140.17 billion $70
Feb 15, 2023 $70.44
+24.11%
$140.88 billion $70
Feb 14, 2023 $56.84
+2.88%
$113.67 billion $284
Feb 13, 2023 $55.25
+0.67%
$110.49 billion $1,326
Feb 12, 2023 $54.88
+0.00%
$109.76 billion $1,152
Feb 11, 2023 $54.88
+0.00%
$109.76 billion $1,152
Feb 10, 2023 $54.88
-1.25%
$109.76 billion $1,152
Feb 9, 2023 $55.58
-6.43%
$111.15 billion $389
Feb 8, 2023 $59.39
-3.91%
$118.79 billion $59
Feb 7, 2023 $61.81
-0.40%
$123.63 billion $3,214
Feb 6, 2023 $62.06
-1.04%
$124.13 billion $807
Feb 5, 2023 $62.72
+0.00%
$125.43 billion $251
Feb 4, 2023 $62.72
+0.00%
$125.43 billion $251
Feb 3, 2023 $62.72
-1.41%
$125.43 billion $251
Feb 2, 2023 $63.61
+3.57%
$127.22 billion $1,908
Feb 1, 2023 $61.31
+6.77%
$122.63 billion $3,863
Jan 31, 2023 $57.36
+6.07%
$114.73 billion $1,090
Jan 30, 2023 $54.08
-3.93%
$108.16 billion $703
Jan 29, 2023 $56.29
+0.00%
$112.58 billion $1,801
Jan 28, 2023 $56.29
+0.00%
$112.58 billion $1,801
Jan 27, 2023 $56.29
+7.69%
$112.58 billion $1,801
Jan 26, 2023 $52.27
-0.23%
$104.54 billion $2,666
Jan 25, 2023 $52.39
-1.18%
$104.78 billion $472