Roku, Inc. Historical Data

ROKU Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 52.73
+0.86%
$ -- $ 264
May 16, 2023 $ 52.28
-2.96%
$ 104.56 billion $ 261
May 15, 2023 $ 53.88
-0.02%
$ 107.75 billion $ 323
May 12, 2023 $ 53.47
-6.20%
$ 106.93 billion $ 53
May 11, 2023 $ 57
+0.37%
$ 114 billion $ 57
May 9, 2023 $ 55.36
-0.66%
$ -- $ 55
May 8, 2023 $ 55.71
+0.65%
$ 111.42 billion $ 56
May 5, 2023 $ 53.35
+0.52%
$ -- $ 53
May 4, 2023 $ 53.08
-0.62%
$ 106.15 billion $ 53
May 2, 2023 $ 56.75
+0.63%
$ -- $ 57
May 1, 2023 $ 56.39
+0.94%
$ 112.78 billion $ 56
Apr 28, 2023 $ 56.29
-0.81%
$ 112.58 billion $ 225
Apr 27, 2023 $ 56.75
-1.88%
$ 113.5 billion $ 227
Apr 26, 2023 $ 57.84
-0.98%
$ 115.67 billion $ 174
Apr 25, 2023 $ 58.41
-1.17%
$ 116.82 billion $ 175
Apr 24, 2023 $ 59.1
+1.56%
$ 118.2 billion $ 59
Apr 21, 2023 $ 58.06
-1.71%
$ 116.13 billion $ 116
Apr 20, 2023 $ 59.05
-4.23%
$ 118.1 billion $ 709
Apr 19, 2023 $ 61.61
-4.73%
$ 123.22 billion $ 185
Apr 18, 2023 $ 64.67
+0.65%
$ 129.34 billion $ 194
Apr 17, 2023 $ 64.25
+4.01%
$ 128.5 billion $ 321
Apr 16, 2023 $ 61.77
+0.00%
$ 123.54 billion $ 432
Apr 15, 2023 $ 61.77
+0.00%
$ 123.54 billion $ 432
Apr 14, 2023 $ 61.77
-2.19%
$ 123.54 billion $ 432
Apr 13, 2023 $ 63.16
+4.41%
$ 126.31 billion $ 1,137
Apr 12, 2023 $ 60.46
-5.16%
$ 120.92 billion $ 242
Apr 11, 2023 $ 63.94
+0.02%
$ 127.88 billion $ 256
Apr 10, 2023 $ 63.93
-0.68%
$ 127.86 billion $ 64
Apr 7, 2023 $ 64.06
+0.00%
$ 128.13 billion $ 448
Apr 6, 2023 $ 64.06
+4.54%
$ 128.13 billion $ 2,114
Apr 5, 2023 $ 61.32
-7.35%
$ 122.64 billion $ 2,759
Apr 4, 2023 $ 66.18
+1.17%
$ 132.35 billion $ 794
Apr 3, 2023 $ 65.44
-0.62%
$ 130.88 billion $ 3,403
Apr 2, 2023 $ 65.85
+0.00%
$ 131.7 billion $ 1,910
Apr 1, 2023 $ 65.85
+0.00%
$ 131.7 billion $ 1,910
Mar 31, 2023 $ 65.85
+6.86%
$ 131.7 billion $ 1,910
Mar 30, 2023 $ 61.63
-3.45%
$ 123.25 billion $ 616
Mar 29, 2023 $ 63.83
+4.98%
$ 127.65 billion $ 64
Mar 28, 2023 $ 60.8
-3.11%
$ 121.6 billion $ 122
Mar 27, 2023 $ 62.72
+4.25%
$ 125.43 billion $ 690
Mar 26, 2023 $ 60.16
+0.00%
$ 120.32 billion $ 662
Mar 25, 2023 $ 60.16
+0.00%
$ 120.32 billion $ 662
Mar 24, 2023 $ 60.16
-4.98%
$ 120.32 billion $ 662
Mar 23, 2023 $ 63.24
-0.42%
$ 126.48 billion $ 253
Mar 22, 2023 $ 63.22
-4.16%
$ 126.43 billion $ 1,707
Mar 21, 2023 $ 65.96
+6.82%
$ 131.92 billion $ 396
Mar 20, 2023 $ 61.75
-3.29%
$ 123.5 billion $ 247
Mar 18, 2023 $ 64.31
+0.00%
$ -- $ 643
Mar 17, 2023 $ 64.31
-1.18%
$ 128.62 billion $ 643
Mar 16, 2023 $ 65.2
+4.46%
$ 130.4 billion $ 65