Roku, Inc. Historical Data

ROKU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 122.5
-0.08%
$ 8.86 million $ 1,225
Jun 27, 2020 $ 122.59
-0.03%
$ 8.86 million $ 1,226
Jun 26, 2020 $ 122.62
-0.89%
$ 8.87 million $ 1,226
Jun 25, 2020 $ 123.72
+0.15%
$ 8.94 million $ 7,794
Jun 24, 2020 $ 123.53
-2.74%
$ 8.93 million $ 865
Jun 23, 2020 $ 127.01
-2.08%
$ 9.18 million $ 42,803
Jun 22, 2020 $ 129.71
+1.37%
$ 9.38 million $ 2,854
Jun 21, 2020 $ 127.96
+0.06%
$ 9.25 million $ 128
Jun 20, 2020 $ 127.88
-0.05%
$ 9.25 million $ 128
Jun 19, 2020 $ 127.95
+0.40%
$ 9.25 million $ 128
Jun 18, 2020 $ 127.43
+8.02%
$ 9.21 million $ 9,047
Jun 17, 2020 $ 117.97
-2.15%
$ 8.53 million $ 3,539
Jun 16, 2020 $ 120.57
+12.39%
$ 8.72 million $ 1,085
Jun 15, 2020 $ 107.28
-0.60%
$ 7.76 million $ 3,647
Jun 14, 2020 $ 107.91
-0.66%
$ 7.8 million $ 2,482
Jun 13, 2020 $ 108.65
+0.34%
$ 7.85 million $ 2,499
Jun 12, 2020 $ 108.29
+0.91%
$ 7.83 million $ 2,491
Jun 11, 2020 $ 107.31
-5.96%
$ 7.76 million $ 27,578
Jun 10, 2020 $ 114.11
+0.50%
$ 8.25 million $ 3,423
Jun 9, 2020 $ 113.53
+0.37%
$ 8.21 million $ 12,602
Jun 8, 2020 $ 113.11
+8.23%
$ 8.18 million $ 12,329
Jun 7, 2020 $ 104.51
-0.10%
$ 7.56 million $ 314
Jun 6, 2020 $ 104.62
+0.05%
$ 7.56 million $ 314
Jun 5, 2020 $ 104.56
+1.63%
$ 7.56 million $ 314
Jun 4, 2020 $ 102.88
-1.36%
$ 7.44 million $ 4,527
Jun 3, 2020 $ 104.31
-6.27%
$ 7.54 million $ 2,191
Jun 2, 2020 $ 111.29
-1.51%
$ 8.05 million $ 8,013
Jun 1, 2020 $ 112.98
+3.24%
$ 8.17 million $ 1,017
May 31, 2020 $ 109.42
-0.01%
$ 7.91 million $ 1,641
May 30, 2020 $ 109.44
-0.09%
$ 7.91 million $ 1,642
May 29, 2020 $ 109.54
+0.34%
$ 7.92 million $ 1,643
May 28, 2020 $ 109.16
+2.57%
$ 7.89 million $ 546
May 27, 2020 $ 106.43
-1.19%
$ 7.69 million $ 1,596
May 26, 2020 $ 107.71
-0.41%
$ 7.79 million $ 7,970
May 25, 2020 $ 108.15
-0.37%
$ 7.82 million $ 9,734
May 24, 2020 $ 108.54
+0.01%
$ 7.85 million $ 9,769
May 23, 2020 $ 108.52
+0.03%
$ 7.85 million $ 9,767
May 22, 2020 $ 108.49
-5.82%
$ 7.84 million $ 9,764
May 21, 2020 $ 115.2
-1.49%
$ 8.33 million $ 230
May 20, 2020 $ 116.95
+0.80%
$ 8.45 million $ 1,053
May 19, 2020 $ 116.02
-2.00%
$ 8.39 million $ 928
May 18, 2020 $ 118.4
+4.87%
$ 8.56 million $ 2,605
May 17, 2020 $ 112.9
-0.10%
$ 8.16 million $ 8,693
May 16, 2020 $ 113.01
-0.14%
$ 8.17 million $ 8,702
May 15, 2020 $ 113.16
-3.14%
$ 8.18 million $ 8,713
May 14, 2020 $ 116.82
-0.96%
$ 8.45 million $ 7,476
May 13, 2020 $ 117.95
-7.01%
$ 8.53 million $ 2,123
May 12, 2020 $ 126.83
-3.99%
$ 9.17 million $ 1,268
May 11, 2020 $ 132.1
+4.46%
$ 9.55 million $ 1,585
May 10, 2020 $ 126.46
+0.01%
$ 9.14 million $ 415,913