Coinranking
Roku, Inc. Historical Data
ROKU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2020 | $122.5 | -0.08% | ||
| Jun 27, 2020 | $122.59 | -0.03% | ||
| Jun 26, 2020 | $122.62 | -0.89% | ||
| Jun 25, 2020 | $123.72 | +0.15% | ||
| Jun 24, 2020 | $123.53 | -2.74% | ||
| Jun 23, 2020 | $127.01 | -2.08% | ||
| Jun 22, 2020 | $129.71 | +1.37% | ||
| Jun 21, 2020 | $127.96 | +0.06% | ||
| Jun 20, 2020 | $127.88 | -0.05% | ||
| Jun 19, 2020 | $127.95 | +0.40% | ||
| Jun 18, 2020 | $127.43 | +8.02% | ||
| Jun 17, 2020 | $117.97 | -2.15% | ||
| Jun 16, 2020 | $120.57 | +12.39% | ||
| Jun 15, 2020 | $107.28 | -0.60% | ||
| Jun 14, 2020 | $107.91 | -0.66% | ||
| Jun 13, 2020 | $108.65 | +0.34% | ||
| Jun 12, 2020 | $108.29 | +0.91% | ||
| Jun 11, 2020 | $107.31 | -5.96% | ||
| Jun 10, 2020 | $114.11 | +0.50% | ||
| Jun 9, 2020 | $113.53 | +0.37% | ||
| Jun 8, 2020 | $113.11 | +8.23% | ||
| Jun 7, 2020 | $104.51 | -0.10% | ||
| Jun 6, 2020 | $104.62 | +0.05% | ||
| Jun 5, 2020 | $104.56 | +1.63% | ||
| Jun 4, 2020 | $102.88 | -1.36% | ||
| Jun 3, 2020 | $104.31 | -6.27% | ||
| Jun 2, 2020 | $111.29 | -1.51% | ||
| Jun 1, 2020 | $112.98 | +3.24% | ||
| May 31, 2020 | $109.42 | -0.01% | ||
| May 30, 2020 | $109.44 | -0.09% | ||
| May 29, 2020 | $109.54 | +0.34% | ||
| May 28, 2020 | $109.16 | +2.57% | ||
| May 27, 2020 | $106.43 | -1.19% | ||
| May 26, 2020 | $107.71 | -0.41% | ||
| May 25, 2020 | $108.15 | -0.37% | ||
| May 24, 2020 | $108.54 | +0.01% | ||
| May 23, 2020 | $108.52 | +0.03% | ||
| May 22, 2020 | $108.49 | -5.82% | ||
| May 21, 2020 | $115.2 | -1.49% | ||
| May 20, 2020 | $116.95 | +0.80% | ||
| May 19, 2020 | $116.02 | -2.00% | ||
| May 18, 2020 | $118.4 | +4.87% | ||
| May 17, 2020 | $112.9 | -0.10% | ||
| May 16, 2020 | $113.01 | -0.14% | ||
| May 15, 2020 | $113.16 | -3.14% | ||
| May 14, 2020 | $116.82 | -0.96% | ||
| May 13, 2020 | $117.95 | -7.01% | ||
| May 12, 2020 | $126.83 | -3.99% | ||
| May 11, 2020 | $132.1 | +4.46% | ||
| May 10, 2020 | $126.46 | +0.01% | ||