Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $53.02
-2.87%
$106.03 billion $265
Jan 23, 2023 $54.58
+4.32%
$109.16 billion $4,858
Jan 22, 2023 $52.32
+0.00%
$104.64 billion $4,918
Jan 21, 2023 $52.32
+0.00%
$104.64 billion $4,918
Jan 20, 2023 $52.32
+2.89%
$104.64 billion $4,918
Jan 19, 2023 $50.85
+2.11%
$101.7 billion $51
Jan 18, 2023 $49.8
-2.03%
$99.6 billion $2,092
Jan 17, 2023 $50.83
+0.07%
$101.66 billion $102
Jan 16, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 15, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 14, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 13, 2023 $50.8
+3.72%
$101.59 billion $711
Jan 12, 2023 $48.98
+0.08%
$97.95 billion $294
Jan 11, 2023 $48.94
+3.90%
$97.87 billion $3,621
Jan 10, 2023 $47.1
+4.27%
$94.2 billion $3,014
Jan 9, 2023 $45.17
+3.25%
$90.34 billion $226
Jan 8, 2023 $43.75
+0.00%
$87.5 billion $88
Jan 7, 2023 $43.75
+0.00%
$87.5 billion $88
Jan 6, 2023 $43.75
+2.08%
$87.5 billion $88
Jan 5, 2023 $42.86
+0.37%
$85.72 billion $43
Jan 4, 2023 $42.7
+5.08%
$85.4 billion $85
Jan 3, 2023 $40.64
+2.59%
$81.27 billion $2,235
Dec 30, 2022 $40.29
-0.64%
$80.58 billion $40
Dec 29, 2022 $40.55
+4.20%
$81.1 billion $2,311
Dec 28, 2022 $38.9
-0.79%
$77.8 billion $39
Dec 27, 2022 $39.21
-4.95%
$78.42 billion $39
Dec 26, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 25, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 24, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 23, 2022 $41.25
-2.22%
$82.5 billion $206
Dec 22, 2022 $42.19
+2.04%
$84.37 billion $970
Dec 21, 2022 $42.95
-0.80%
$85.9 billion $86
Dec 20, 2022 $43.2
-3.09%
$86.39 billion $86
Dec 19, 2022 $44.57
+0.39%
$89.14 billion $535
Dec 16, 2022 $45.95
-1.13%
$91.9 billion $46
Dec 15, 2022 $46.48
-8.46%
$92.95 billion $930
Dec 14, 2022 $50.7
-3.43%
$101.4 billion $3,397
Dec 13, 2022 $52.48
+2.06%
$104.95 billion $7,609
Dec 12, 2022 $51.41
-0.61%
$102.81 billion $206
Dec 11, 2022 $51.72
+0.00%
$103.44 billion $1,034
Dec 10, 2022 $51.72
+0.00%
$103.44 billion $1,034
Dec 9, 2022 $51.72
+1.74%
$103.44 billion $1,034
Dec 8, 2022 $50.84
-0.90%
$101.67 billion $153
Dec 7, 2022 $51.3
-0.07%
$102.59 billion $2,154
Dec 6, 2022 $51.33
-9.13%
$102.66 billion $51
Dec 5, 2022 $56.49
-6.87%
$112.98 billion $24,460
Dec 4, 2022 $60.66
+0.00%
$121.31 billion $2,123
Dec 3, 2022 $60.66
+0.00%
$121.31 billion $2,123
Dec 2, 2022 $60.66
+2.02%
$121.31 billion $2,123
Dec 1, 2022 $59.45
-0.16%
$118.91 billion $238