Ocula Historical Data

OCULA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000948
+0.00%
$-- $21,713
Today, at 7 PM $0.000068
+6.88%
$-- $17,249
Today, at 6 PM $0.0000648
-1.52%
$-- $17,603
Today, at 5 PM $0.0000703
-4.72%
$-- $19,006
Today, at 4 PM $0.0000739
+5.30%
$-- $21,109
Today, at 3 PM $0.0000702
-0.54%
$-- $20,168
Today, at 2 PM $0.0000708
+10.60%
$-- $20,703
Today, at 1 PM $0.0000635
-3.24%
$-- $19,783
Today, at 12 PM $0.0000662
+13.11%
$-- $20,340
Today, at 11 AM $0.0000585
-5.85%
$-- $18,011
Today, at 10 AM $0.0000634
-6.18%
$-- $18,690
Today, at 9 AM $0.0000627
-16.28%
$-- $17,375
Today, at 8 AM $0.0000749
-2.11%
$-- $21,393
Today, at 7 AM $0.0000755
+1.76%
$-- $21,796
Today, at 6 AM $0.0000735
-0.80%
$-- $21,349
Today, at 5 AM $0.0000731
+2.26%
$-- $21,122
Today, at 4 AM $0.0000806
-2.28%
$-- $23,647
Today, at 3 AM $0.000082
+21.93%
$-- $24,445
Today, at 2 AM $0.0000706
+6.97%
$-- $19,916
Today, at 1 AM $0.0000665
+0.12%
$-- $18,907
Today, at 12 AM $0.0000662
-1.84%
$-- $19,436
Yesterday, at 11 PM $0.0000692
-8.71%
$-- $20,670
Yesterday, at 10 PM $0.0000741
-7.10%
$-- $22,394
Yesterday, at 9 PM $0.0000802
-10.00%
$-- $23,427
Yesterday, at 8 PM $0.0000893
+18.95%
$-- $24,595
Yesterday, at 7 PM $0.0000826
-10.04%
$-- $21,831
Yesterday, at 6 PM $0.0000922
-7.39%
$-- $24,219
Yesterday, at 5 PM $0.000101
-18.33%
$-- $33,318
Yesterday, at 4 PM $0.000122
+8.55%
$-- $41,922
Yesterday, at 3 PM $0.000113
-2.12%
$-- $40,245
Yesterday, at 2 PM $0.000116
-10.44%
$-- $46,044
Yesterday, at 1 PM $0.000129
-5.59%
$-- $50,785
Yesterday, at 12 PM $0.000137
-1.44%
$-- $57,324
Yesterday, at 11 AM $0.000139
+5.50%
$-- $58,231
Yesterday, at 10 AM $0.000129
+0.49%
$-- $58,875
Yesterday, at 9 AM $0.000126
-8.88%
$-- $59,790
Yesterday, at 8 AM $0.000139
+0.00%
$-- $66,687
Download