Ocula Historical Data

OCULA
Download
Date Close Price change Market cap Trading volume
8:30 PM $0.0000897
-5.35%
$-- $20,786
8:23 PM $0.0000948
+0.00%
$-- $21,713
8:22 PM $0.0000947
+0.00%
$-- $21,696
8:20 PM $0.0000971
+0.00%
$-- $21,990
8:15 PM $0.0000959
+0.00%
$-- $21,802
8:14 PM $0.0000967
+0.00%
$-- $21,940
8:11 PM $0.000097
+0.00%
$-- $21,911
8:09 PM $0.0000785
+0.00%
$-- $18,116
8:08 PM $0.0000791
+0.00%
$-- $18,241
8:01 PM $0.0000783
-0.02%
$-- $18,470
8:00 PM $0.0000681
+0.00%
$-- $17,288
7:58 PM $0.000068
+0.00%
$-- $17,249
7:57 PM $0.0000674
+0.00%
$-- $17,060
7:55 PM $0.0000671
+0.00%
$-- $17,302
7:54 PM $0.0000671
-0.59%
$-- $17,411
7:53 PM $0.0000671
+0.00%
$-- $17,833
7:52 PM $0.0000669
-0.82%
$-- $17,745
7:07 PM $0.0000614
+0.00%
$-- $16,706
7:03 PM $0.0000636
+0.00%
$-- $17,240
6:51 PM $0.0000648
+0.00%
$-- $17,603
6:45 PM $0.0000645
+0.00%
$-- $17,515
6:36 PM $0.000065
+0.00%
$-- $18,000
6:32 PM $0.0000648
+0.00%
$-- $17,936
6:29 PM $0.0000646
+0.00%
$-- $17,863
6:27 PM $0.000065
+0.00%
$-- $17,959
6:00 PM $0.0000658
+0.00%
$-- $18,213
5:59 PM $0.0000703
+0.00%
$-- $19,006
5:55 PM $0.0000703
+0.00%
$-- $19,064
5:54 PM $0.0000703
+0.00%
$-- $19,070
5:51 PM $0.0000706
+0.00%
$-- $19,128
5:32 PM $0.00007
+0.00%
$-- $19,125
5:31 PM $0.00007
+0.00%
$-- $19,131
5:22 PM $0.0000708
+0.00%
$-- $19,568
5:16 PM $0.0000711
+0.00%
$-- $19,715
5:14 PM $0.0000722
+0.00%
$-- $20,605
5:12 PM $0.0000725
+0.00%
$-- $20,693
5:03 PM $0.0000726
+0.00%
$-- $20,731
5:01 PM $0.0000738
+0.00%
$-- $20,992
4:56 PM $0.0000739
+0.00%
$-- $21,109
4:50 PM $0.0000725
+0.00%
$-- $20,642
4:47 PM $0.0000726
+0.00%
$-- $20,655
4:43 PM $0.0000725
+0.00%
$-- $20,660
4:25 PM $0.0000728
+0.00%
$-- $20,767
4:23 PM $0.0000728
+0.00%
$-- $20,776
4:11 PM $0.0000703
+0.00%
$-- $20,125
4:08 PM $0.0000704
+0.00%
$-- $20,137
4:06 PM $0.0000702
+0.00%
$-- $20,140
3:56 PM $0.0000702
+0.00%
$-- $20,168
3:54 PM $0.0000704
+0.00%
$-- $20,201
3:49 PM $0.0000716
-0.58%
$-- $20,438
Download