Ocula Historical Data

OCULA Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.0000649
+0.00%
$-- $20,142
1:00 PM $0.0000656
+0.00%
$-- $20,280
12:59 PM $0.0000662
-0.13%
$-- $20,340
12:53 PM $0.0000663
+0.00%
$-- $20,417
12:47 PM $0.0000665
-0.69%
$-- $20,436
12:45 PM $0.0000671
+0.00%
$-- $20,691
12:43 PM $0.0000676
+0.00%
$-- $20,974
12:31 PM $0.000067
+0.00%
$-- $20,791
12:29 PM $0.0000664
+0.00%
$-- $20,592
12:28 PM $0.0000666
+0.27%
$-- $20,605
12:23 PM $0.0000664
+0.00%
$-- $20,647
12:22 PM $0.0000663
+0.00%
$-- $20,619
12:13 PM $0.0000612
-0.02%
$-- $19,021
12:12 PM $0.0000585
+0.00%
$-- $18,007
11:57 AM $0.0000585
+0.00%
$-- $18,011
11:56 AM $0.0000579
+0.00%
$-- $17,794
11:54 AM $0.0000578
+0.00%
$-- $17,759
11:53 AM $0.0000583
+0.00%
$-- $17,871
11:51 AM $0.0000589
+0.00%
$-- $18,001
11:49 AM $0.000059
+0.00%
$-- $18,018
11:43 AM $0.0000607
+0.00%
$-- $18,312
11:34 AM $0.0000605
+0.00%
$-- $18,216
11:33 AM $0.0000605
+0.00%
$-- $18,210
11:21 AM $0.0000607
+0.00%
$-- $18,314
11:17 AM $0.0000603
+0.00%
$-- $18,134
11:13 AM $0.00006
+0.00%
$-- $18,011
11:12 AM $0.0000601
+0.00%
$-- $18,046
11:11 AM $0.0000619
+0.00%
$-- $18,432
11:02 AM $0.0000621
+0.00%
$-- $18,463
10:58 AM $0.0000634
+0.00%
$-- $18,690
10:57 AM $0.0000639
+0.00%
$-- $18,801
10:55 AM $0.0000641
+0.00%
$-- $18,829
10:51 AM $0.0000642
+0.00%
$-- $18,886
10:46 AM $0.0000654
+0.00%
$-- $19,137
10:31 AM $0.0000655
+0.00%
$-- $19,203
10:30 AM $0.0000659
+0.00%
$-- $19,307
10:29 AM $0.0000668
+0.00%
$-- $19,484
10:27 AM $0.0000661
+0.00%
$-- $19,241
10:22 AM $0.0000659
+0.00%
$-- $19,174
10:19 AM $0.0000676
+0.00%
$-- $19,349
10:18 AM $0.0000676
+0.00%
$-- $19,351
10:16 AM $0.0000678
+0.00%
$-- $19,362
10:11 AM $0.0000676
+0.00%
$-- $19,344
10:08 AM $0.0000676
+0.00%
$-- $19,407
9:59 AM $0.0000627
+0.00%
$-- $17,375
9:34 AM $0.0000736
+0.00%
$-- $21,179
9:33 AM $0.0000736
+0.00%
$-- $21,181
9:29 AM $0.0000743
+0.00%
$-- $21,342
9:26 AM $0.0000745
+0.00%
$-- $21,396
9:16 AM $0.000075
+0.00%
$-- $21,501