Ocula Historical Data

OCULA Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.0000659
+0.00%
$-- $19,307
10:29 AM $0.0000668
+0.00%
$-- $19,484
10:27 AM $0.0000661
+0.00%
$-- $19,241
10:22 AM $0.0000659
+0.00%
$-- $19,174
10:19 AM $0.0000676
+0.00%
$-- $19,349
10:18 AM $0.0000676
+0.00%
$-- $19,351
10:16 AM $0.0000678
+0.00%
$-- $19,362
10:11 AM $0.0000676
+0.00%
$-- $19,344
10:08 AM $0.0000676
+0.00%
$-- $19,407
9:59 AM $0.0000627
+0.00%
$-- $17,375
9:34 AM $0.0000736
+0.00%
$-- $21,179
9:33 AM $0.0000736
+0.00%
$-- $21,181
9:29 AM $0.0000743
+0.00%
$-- $21,342
9:26 AM $0.0000745
+0.00%
$-- $21,396
9:16 AM $0.000075
+0.00%
$-- $21,501
9:09 AM $0.0000738
+0.00%
$-- $21,147
9:08 AM $0.0000747
+0.00%
$-- $21,323
9:05 AM $0.0000746
+0.00%
$-- $21,329
9:04 AM $0.0000749
+0.00%
$-- $21,415
8:57 AM $0.0000749
+0.00%
$-- $21,393
8:45 AM $0.000075
+0.00%
$-- $21,435
8:18 AM $0.0000758
+0.00%
$-- $21,835
8:04 AM $0.0000753
+0.00%
$-- $21,840
8:03 AM $0.0000765
+0.00%
$-- $22,101
7:45 AM $0.0000755
+0.00%
$-- $21,796
7:29 AM $0.0000746
+0.00%
$-- $21,601
7:25 AM $0.0000747
+0.00%
$-- $21,697
7:18 AM $0.0000741
+0.00%
$-- $21,514
7:10 AM $0.0000741
+0.07%
$-- $21,515
7:09 AM $0.000074
+0.00%
$-- $21,480
7:06 AM $0.0000742
+0.00%
$-- $21,519
6:39 AM $0.0000735
+0.00%
$-- $21,349
6:33 AM $0.0000736
+0.00%
$-- $21,371
6:24 AM $0.0000743
+0.00%
$-- $21,517
6:16 AM $0.0000738
+0.00%
$-- $21,361
6:00 AM $0.0000741
+0.00%
$-- $21,431
5:53 AM $0.0000731
+0.00%
$-- $21,122
5:43 AM $0.000073
+0.00%
$-- $21,941
5:39 AM $0.0000755
+0.00%
$-- $22,497
5:38 AM $0.000076
+0.00%
$-- $22,614
5:31 AM $0.0000763
+0.00%
$-- $22,690
5:29 AM $0.0000773
+0.00%
$-- $22,912
5:25 AM $0.0000773
+0.00%
$-- $22,984
5:15 AM $0.0000771
+0.00%
$-- $23,213
5:08 AM $0.0000715
+0.00%
$-- $20,928
4:53 AM $0.0000806
+0.00%
$-- $23,647
4:38 AM $0.0000805
+0.00%
$-- $23,724
4:35 AM $0.0000805
+0.00%
$-- $23,934
4:27 AM $0.0000805
+0.00%
$-- $23,960
4:25 AM $0.0000806
+0.00%
$-- $23,999