Ocula Historical Data

OCULA Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.0000771
+0.00%
$-- $23,213
5:08 AM $0.0000715
+0.00%
$-- $20,928
4:53 AM $0.0000806
+0.00%
$-- $23,647
4:38 AM $0.0000805
+0.00%
$-- $23,724
4:35 AM $0.0000805
+0.00%
$-- $23,934
4:27 AM $0.0000805
+0.00%
$-- $23,960
4:25 AM $0.0000806
+0.00%
$-- $23,999
4:11 AM $0.0000821
+0.00%
$-- $24,334
4:04 AM $0.0000821
+0.00%
$-- $24,507
4:03 AM $0.0000823
+0.00%
$-- $24,576
4:02 AM $0.0000824
+0.00%
$-- $24,605
3:58 AM $0.000082
-0.01%
$-- $24,445
3:48 AM $0.0000822
+0.00%
$-- $24,498
3:46 AM $0.0000819
+0.00%
$-- $24,419
3:40 AM $0.0000827
+0.00%
$-- $24,595
3:35 AM $0.0000827
-0.14%
$-- $24,592
3:34 AM $0.0000834
+0.00%
$-- $24,777
3:31 AM $0.0000807
+0.00%
$-- $23,948
3:28 AM $0.0000806
+0.00%
$-- $23,919
3:24 AM $0.0000805
+0.00%
$-- $23,890
3:23 AM $0.0000806
+0.00%
$-- $23,907
3:17 AM $0.0000806
-0.91%
$-- $23,876
3:16 AM $0.0000815
+0.00%
$-- $24,131
3:14 AM $0.0000823
+0.06%
$-- $23,942
3:13 AM $0.0000814
+0.00%
$-- $23,598
3:11 AM $0.0000766
-0.33%
$-- $22,167
3:10 AM $0.0000767
+0.00%
$-- $22,010
3:07 AM $0.0000672
+0.00%
$-- $19,244
2:58 AM $0.0000706
-0.26%
$-- $19,916
2:57 AM $0.0000696
+0.00%
$-- $19,722
2:53 AM $0.000067
+0.00%
$-- $18,955
2:47 AM $0.000067
+0.00%
$-- $18,975
2:41 AM $0.0000668
+0.00%
$-- $18,915
2:35 AM $0.0000667
+0.00%
$-- $18,954
2:31 AM $0.0000671
+0.00%
$-- $19,029
2:30 AM $0.0000676
+0.00%
$-- $19,148
2:18 AM $0.0000673
-0.21%
$-- $19,063
2:09 AM $0.0000675
+0.00%
$-- $19,147
2:08 AM $0.0000667
-0.24%
$-- $18,914
2:03 AM $0.000066
+0.00%
$-- $18,662
1:57 AM $0.0000665
+0.00%
$-- $18,907
1:54 AM $0.0000665
+0.00%
$-- $18,876
1:53 AM $0.0000666
+0.00%
$-- $18,891
1:47 AM $0.0000669
+0.00%
$-- $19,006
1:41 AM $0.0000666
+0.00%
$-- $18,982
1:37 AM $0.0000666
+0.00%
$-- $19,047
1:30 AM $0.0000649
-3.30%
$-- $18,684
1:27 AM $0.0000672
+0.00%
$-- $19,418
1:26 AM $0.0000673
+0.00%
$-- $19,452
1:25 AM $0.0000668
+0.00%
$-- $19,276