Ocula Historical Data

OCULA
Download
Date Close Price change Market cap Trading volume
10:43 PM $0.0000685
+0.00%
$-- $17,240
10:42 PM $0.0000735
+0.00%
$-- $18,112
10:40 PM $0.0000735
+0.00%
$-- $18,126
10:35 PM $0.0000733
+0.00%
$-- $18,080
10:29 PM $0.0000745
+0.00%
$-- $18,828
10:14 PM $0.0000708
+0.00%
$-- $17,941
10:13 PM $0.0000696
+5.15%
$-- $17,306
10:11 PM $0.0000683
+0.00%
$-- $16,810
10:07 PM $0.0000631
-9.99%
$-- $15,110
10:03 PM $0.000073
+0.00%
$-- $17,271
9:57 PM $0.0000708
+0.00%
$-- $16,791
9:51 PM $0.0000708
-3.99%
$-- $16,649
9:50 PM $0.000074
+0.00%
$-- $17,376
9:23 PM $0.0000737
+0.00%
$-- $17,736
9:20 PM $0.0000737
+0.00%
$-- $17,739
9:10 PM $0.0000735
+0.00%
$-- $18,669
9:07 PM $0.0000735
+0.00%
$-- $18,698
9:05 PM $0.0000735
+0.00%
$-- $18,752
8:57 PM $0.0000739
+0.00%
$-- $18,945
8:54 PM $0.000075
+0.00%
$-- $19,133
8:53 PM $0.0000758
+0.00%
$-- $19,251
8:51 PM $0.0000763
+0.00%
$-- $19,295
8:46 PM $0.0000791
+0.00%
$-- $19,981
8:42 PM $0.0000732
+0.00%
$-- $18,569
8:41 PM $0.0000733
+0.03%
$-- $18,582
8:40 PM $0.0000732
+0.00%
$-- $18,580
8:39 PM $0.0000733
+0.00%
$-- $18,590
8:38 PM $0.0000733
+0.00%
$-- $18,583
8:37 PM $0.0000734
+0.00%
$-- $18,600
8:35 PM $0.0000737
+0.00%
$-- $18,655
8:33 PM $0.000076
+0.00%
$-- $18,739
8:32 PM $0.0000716
-20.24%
$-- $16,627
8:30 PM $0.0000897
-5.35%
$-- $20,786
8:23 PM $0.0000948
+0.00%
$-- $21,713
8:22 PM $0.0000947
+0.00%
$-- $21,696
8:20 PM $0.0000971
+0.00%
$-- $21,990
8:15 PM $0.0000959
+0.00%
$-- $21,802
8:14 PM $0.0000967
+0.00%
$-- $21,940
8:11 PM $0.000097
+0.00%
$-- $21,911
8:09 PM $0.0000785
+0.00%
$-- $18,116
8:08 PM $0.0000791
+0.00%
$-- $18,241
8:01 PM $0.0000783
-0.02%
$-- $18,470
8:00 PM $0.0000681
+0.00%
$-- $17,288
7:58 PM $0.000068
+0.00%
$-- $17,249
7:57 PM $0.0000674
+0.00%
$-- $17,060
7:55 PM $0.0000671
+0.00%
$-- $17,302
7:54 PM $0.0000671
-0.59%
$-- $17,411
7:53 PM $0.0000671
+0.00%
$-- $17,833
7:52 PM $0.0000669
-0.82%
$-- $17,745
7:07 PM $0.0000614
+0.00%
$-- $16,706
Download