Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0997
+0.00%
$10 $0
Aug 5, 10 PM $0
--%
$-- $0
Jul 8, 8 PM $0.105
+0.00%
$11 $0.01
Jul 8, 5 PM $0.0949
+0.00%
$9 $0
Jul 5, 10 PM $0.0993
+0.00%
$10 $0.1
Jul 5, 9 PM $0.0993
-14.61%
$10 $0
May 31, 10 PM $0.0628
+0.00%
$6 $0.1
May 31, 7 PM $0.0767
+0.00%
$8 $0
May 31, 12 PM $0.0646
+0.00%
$6 $0.1
May 26, 9 AM $0.0697
+2.61%
$-- $0
May 25, 10 PM $0.055
+0.00%
$5 $0
May 24, 4 PM $0.0586
+41.51%
$6 $0
May 24, 3 PM $0.0548
+0.00%
$-- $0.01
May 24, 12 AM $0.0476
+0.00%
$5 $0
Apr 14, 11 PM $0.0412
+0.00%
$4 $0
Apr 12, 5 AM $0.173
+0.00%
$17 $0.1
Apr 12, 3 AM $0.0575
-4.14%
$6 $0.1
Mar 31, 7 PM $0.0442
+1.93%
$4 $0
Mar 31, 6 AM $0.035
+0.00%
$3 $0
Mar 29, 8 AM $0.043
-27.51%
$4 $0
Mar 28, 10 PM $0.0296
+0.00%
$-- $0
Mar 28, 9 PM $0.0373
+42.18%
$4 $0
Mar 27, 10 PM $0.0643
+0.00%
$6 $0
Mar 27, 7 PM $0.0638
+13.36%
$6 $0
Mar 27, 6 PM $0.0719
+525.52%
$7 $0
Mar 15, 7 PM $0.0597
+24.64%
$6 $0
Mar 12, 3 AM $0.0595
+0.00%
$6 $0
Mar 10, 10 PM $0.0579
+0.00%
$6 $0
Mar 10, 9 PM $0.0565
-3.31%
$6 $0.1
Mar 10, 6 PM $0.0604
+0.00%
$-- $0.1
Mar 10, 5 PM $0.0625
+0.00%
$6 $0
Mar 2, 12 PM $0.099
+0.00%
$10 $0.1
Download