Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0997
+0.00%
$-- $0.01
Aug 3 $0
--%
$-- $0
Jul 6 $0.105
+10.76%
$-- $0.01
Jun 29 $0.0993
-14.61%
$10 $0
May 25 $0.0697
+26.79%
$6 $0
Apr 13 $0.0412
+0.00%
$-- $0
Mar 30 $0.0442
+26.34%
$-- $0
Mar 23 $0.0296
+157.69%
$-- $0
Mar 9 $0.0595
-4.73%
$6 $0
Mar 2 $0.099
+0.00%
$-- $0.1
Feb 9 $0.0584
+0.00%
$-- $0
Jan 26 $0.0708
+2.15%
$-- $0.1
Jan 19 $0.0743
-0.93%
$-- $0.1
Jan 12 $0.063
+19.90%
$-- $1
Jan 5 $0.055
+9.20%
$-- $1
Dec 29 $0.068
-18.32%
$-- $0
Dec 1 $0.163
-86.37%
$-- $9
Download