Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0412
+0.00%
$ -- $ 0
Mar 30 $ 0.0442
+26.34%
$ -- $ 0
Mar 23 $ 0.0296
+157.69%
$ -- $ 0
Mar 9 $ 0.0595
-4.73%
$ 6 $ 0
Mar 2 $ 0.099
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0584
+0.00%
$ -- $ 0
Jan 26 $ 0.0708
+2.15%
$ -- $ 0.1
Jan 19 $ 0.0743
-0.93%
$ -- $ 0.1
Jan 12 $ 0.063
+19.90%
$ -- $ 1
Jan 5 $ 0.055
+9.20%
$ -- $ 1
Dec 29 $ 0.068
-18.32%
$ -- $ 0
Dec 1 $ 0.163
-86.37%
$ -- $ 9
Download