Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0997
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.105
+10.76%
$11 $0.01
Jul 5, 2026 $0.0993
-14.61%
$10 $0.1
May 31, 2026 $0.0628
-2.72%
$6 $0.1
May 26, 2026 $0.0697
+2.61%
$-- $0
May 25, 2026 $0.055
+0.00%
$5 $0
May 24, 2026 $0.0586
+23.22%
$-- $0
Apr 14, 2026 $0.0412
+0.00%
$4 $0
Apr 12, 2026 $0.173
+188.21%
$-- $0.1
Mar 31, 2026 $0.0442
+26.34%
$4 $0
Mar 29, 2026 $0.043
-27.51%
$-- $0
Mar 28, 2026 $0.0296
+13.00%
$3 $0
Mar 27, 2026 $0.0643
+459.45%
$6 $0
Mar 15, 2026 $0.0597
+24.64%
$6 $0
Mar 12, 2026 $0.0595
+0.00%
$-- $0
Mar 10, 2026 $0.0579
-7.40%
$6 $0
Mar 2, 2026 $0.099
+0.00%
$-- $0.1
Feb 9, 2026 $0.0584
+0.00%
$-- $0
Feb 8, 2026 $0.0532
+0.00%
$-- $0
Jan 28, 2026 $0.0708
+0.00%
$-- $0
Jan 26, 2026 $0.0827
+19.23%
$-- $0.1
Jan 22, 2026 $0.0743
-0.93%
$7 $0.1
Jan 18, 2026 $0.0702
-0.40%
$-- $0
Jan 15, 2026 $0.063
+42.05%
$6 $1
Jan 12, 2026 $0.0525
+0.00%
$5 $0
Jan 11, 2026 $0.0554
+0.00%
$-- $0
Jan 6, 2026 $0.055
+9.20%
$5 $1
Jan 3, 2026 $0.068
-18.32%
$-- $0
Dec 6, 2025 $0.163
+12.02%
$-- $4
Dec 5, 2025 $0.143
-84.96%
$14 $3
Dec 4, 2025 $1.15
-4.13%
$-- $2
Download