Imiry Historical Data

IMIRY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0412
+0.00%
$ 4 $ 0
Apr 12, 2026 $ 0.173
+188.21%
$ -- $ 0.1
Mar 31, 2026 $ 0.0442
+26.34%
$ 4 $ 0
Mar 29, 2026 $ 0.043
-27.51%
$ -- $ 0
Mar 28, 2026 $ 0.0296
+13.00%
$ 3 $ 0
Mar 27, 2026 $ 0.0643
+459.45%
$ 6 $ 0
Mar 15, 2026 $ 0.0597
+24.64%
$ 6 $ 0
Mar 12, 2026 $ 0.0595
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0579
-7.40%
$ 6 $ 0
Mar 2, 2026 $ 0.099
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0584
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0532
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0708
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0827
+19.23%
$ -- $ 0.1
Jan 22, 2026 $ 0.0743
-0.93%
$ 7 $ 0.1
Jan 18, 2026 $ 0.0702
-0.40%
$ -- $ 0
Jan 15, 2026 $ 0.063
+42.05%
$ 6 $ 1
Jan 12, 2026 $ 0.0525
+0.00%
$ 5 $ 0
Jan 11, 2026 $ 0.0554
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.055
+9.20%
$ 5 $ 1
Jan 3, 2026 $ 0.068
-18.32%
$ -- $ 0
Dec 6, 2025 $ 0.163
+12.02%
$ -- $ 4
Dec 5, 2025 $ 0.143
-84.96%
$ 14 $ 3
Dec 4, 2025 $ 1.15
-4.13%
$ -- $ 2
Download